Currently Tue 25-May-13 05:04:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 7...
TOC Company Info for BMT Limits 
| Listing Code | BMT |
| Listing Name | BEAMTREE HOLDINGS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMT .. Friday 9th May 2025
BMT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BMT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | ### | 0.3225 | ### | ### | 788,480 | 127,142 | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | ### | ### | ### | 480,027 | 0 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | 731,425 | 0 | 67.9 | 67.9 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-20 Tue | ### | ### | ### | ### | 34,681 | 0 | ### | ### | 0.0 |
| 2024-Aug-19 Mon | ### | ### | ### | ### | 58,288 | 0 | 67.5 | 67.5 | 0.0 |
| 2024-Aug-16 Fri | ### | ### | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2024-Aug-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 0.28 | ### | 0.27 | ### | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | 0.28 | 0.28 | 0.275 | 0.28 | 69.8 | 69.8 | ### | ||
| 2024-Aug-12 Mon | 0.285 | 0.285 | 0.27 | 0.28 | ### | ### | ### | ||
| 2024-Aug-09 Fri | 0.285 | ### | 0.275 | 0.28 | 628,021 | 86,352 | ### | ### | ### |
| 2024-Aug-08 Thu | 0.25 | ### | 0.25 | ### | 1,986,275 | 248,284 | 95.4 | 95.4 | 0.0 |
| 2024-Aug-07 Wed | 0.24 | 0.25 | ### | ### | 213,157 | 26,644 | ### | ### | 0.0 |
| 2024-Aug-06 Tue | 0.23 | 0.24 | 0.23 | 0.24 | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 261,841 | 54,986 | ### | ### | ### |
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | 0.22 | ### | 0.22 | 85.5 | 85.5 | 0.0 | ||
| 2024-Jul-31 Wed | ### | 0.225 | ### | 0.225 | 90.2 | 90.2 | ### | ||
| 2024-Jul-30 Tue | 0.22 | 0.225 | 0.22 | 0.22 | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | 0.225 | 0.225 | ### | 0.225 | 206,170 | ### | 68.5 | 68.5 | ### |
| 2024-Jul-26 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 68.5 | 68.5 | ### | ||
| 2024-Jul-25 Thu | 0.22 | 0.225 | 0.22 | 0.225 | 89.6 | 89.6 | ### | ||
| 2024-Jul-24 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 9,540 | ### | ### | ### | 0.0 |
| 2024-Jul-23 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 67.7 | 67.7 | 0.0 | ||
| 2024-Jul-22 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 |
Basic Bottom of Page