Currently Tue 25-Jul-29 03:32:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 689...
TOC Company Info for BMT Limits 
| Listing Code | BMT |
| Listing Name | BEAMTREE HOLDINGS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for BMT .. Friday 25th July 2025
BMT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BMT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Oct-10 Thu | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 1996-Oct-09 Wed | ### | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 1996-Oct-08 Tue | ### | ### | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 1996-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-02 Wed | 1.28 | 1.28 | 1.27 | 1.28 | 65.8 | 65.8 | ### | ||
| 1996-Oct-01 Tue | 1.26 | 1.27 | 1.26 | 1.27 | ### | ### | ### | ||
| 1996-Sep-30 Mon | 1.26 | 1.29 | 1.26 | 1.27 | ### | ### | ### | ||
| 1996-Sep-27 Fri | 1.25 | 1.27 | 1.25 | 1.26 | 70.4 | 70.4 | ### | ||
| 1996-Sep-26 Thu | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 1996-Sep-25 Wed | 1.24 | 1.24 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 1996-Sep-24 Tue | 1.24 | 1.25 | 1.24 | 1.24 | 70.5 | 70.5 | 0.1 | ||
| 1996-Sep-23 Mon | 1.23 | 1.25 | 1.23 | 1.24 | 87.7 | 87.7 | 0.1 | ||
| 1996-Sep-20 Fri | ### | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 1996-Sep-19 Thu | 1.26 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 1996-Sep-18 Wed | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1996-Sep-17 Tue | 1.25 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 1996-Sep-16 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 75.2 | 75.2 | ### | ||
| 1996-Sep-13 Fri | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1996-Sep-12 Thu | 1.26 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1996-Sep-11 Wed | 1.26 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 1996-Sep-10 Tue | 1.25 | 1.26 | 1.25 | 1.26 | 79.6 | 79.6 | ### | ||
| 1996-Sep-09 Mon | ### | ### | 1.25 | 1.25 | 22.3 | 22.3 | ### | ||
| 1996-Sep-06 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 72.6 | 72.6 | ### | ||
| 1996-Sep-05 Thu | 1.28 | 1.28 | 1.26 | 1.28 | ### | ### | ### | ||
| 1996-Sep-04 Wed | 1.25 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 1996-Sep-03 Tue | 1.25 | 1.25 | 1.24 | 1.25 | 78.0 | 78.0 | ### | ||
| 1996-Sep-02 Mon | 1.27 | 1.27 | 1.25 | 1.25 | 13.8 | 13.8 | ### | ||
| 1996-Aug-30 Fri | 1.27 | 1.28 | 1.27 | 1.28 | ### | ### | ### | ||
| 1996-Aug-29 Thu | 1.276 | 1.28 | 1.27 | 1.28 | ### | ### | ### | ||
| 1996-Aug-28 Wed | 1.26 | 1.27 | 1.26 | 1.27 | 75.7 | 75.7 | ### | ||
| 1996-Aug-27 Tue | 1.26 | 1.27 | 1.26 | 1.26 | 76.0 | 76.0 | ### | ||
| 1996-Aug-26 Mon | 1.26 | 1.26 | 1.26 | 1.26 | 74.4 | 74.4 | ### | ||
| 1996-Aug-23 Fri | 1.27 | 1.27 | 1.26 | 1.27 | 70.1 | 70.1 | ### | ||
| 1996-Aug-22 Thu | 1.25 | 1.28 | 1.25 | 1.27 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 1.26 | 1.28 | 1.26 | 1.26 | 62.5 | 62.5 | ### | ||
| 1996-Aug-20 Tue | 1.26 | 1.28 | 1.26 | 1.26 | ### | ### | ### | ||
| 1996-Aug-19 Mon | 1.24 | 1.26 | 1.24 | 1.26 | 83.0 | 83.0 | ### | ||
| 1996-Aug-16 Fri | 1.24 | 1.26 | 1.23 | 1.26 | 79.4 | 79.4 | ### | ||
| 1996-Aug-15 Thu | 1.26 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1996-Aug-14 Wed | 1.27 | 1.28 | 1.26 | 1.26 | ### | ### | ### | ||
| 1996-Aug-13 Tue | 1.27 | 1.28 | 1.27 | 1.27 | 68.5 | 68.5 | ### | ||
| 1996-Aug-12 Mon | 1.27 | 1.28 | 1.27 | 1.28 | ### | ### | ### | ||
| 1996-Aug-09 Fri | 1.25 | 1.28 | 1.25 | 1.27 | 89.7 | 89.7 | ### | ||
| 1996-Aug-08 Thu | 1.25 | 1.25 | 1.24 | 1.25 | 69.9 | 69.9 | ### | ||
| 1996-Aug-07 Wed | 1.25 | 1.27 | 1.25 | 1.27 | ### | ### | ### | ||
| 1996-Aug-06 Tue | 1.27 | 1.27 | 1.25 | 1.27 | ### | ### | ### | ||
| 1996-Aug-05 Mon | 1.26 | 1.29 | 1.25 | 1.29 | ### | ### | 0.1 | ||
| 1996-Aug-02 Fri | 1.24 | 1.26 | 1.24 | 1.26 | 80.6 | 80.6 | ### | ||
| 1996-Aug-01 Thu | 1.24 | 1.24 | 1.23 | 1.24 | 68.6 | 68.6 | 0.1 | ||
| 1996-Jul-31 Wed | 1.23 | 1.24 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 1996-Jul-30 Tue | 1.23 | 1.24 | 1.23 | 1.23 | 77.2 | 77.2 | 0.1 | ||
| 1996-Jul-29 Mon | 1.23 | 1.24 | 1.23 | 1.23 | 83.1 | 83.1 | 0.1 | ||
| 1996-Jul-26 Fri | 1.23 | 1.23 | 1.23 | 1.23 | 70.3 | 70.3 | 0.1 | ||
| 1996-Jul-25 Thu | 1.23 | 1.24 | 1.23 | 1.24 | 85.9 | 85.9 | 0.1 | ||
| 1996-Jul-24 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 83.7 | 83.7 | 0.1 | ||
| 1996-Jul-23 Tue | 1.22 | 1.25 | 1.22 | 1.25 | 93.9 | 93.9 | ### | ||
| 1996-Jul-22 Mon | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 1996-Jul-19 Fri | 1.22 | 1.23 | 1.22 | 1.23 | 72.4 | 72.4 | 0.1 | ||
| 1996-Jul-18 Thu | 1.23 | 1.23 | 1.22 | 1.23 | 68.6 | 68.6 | 0.1 | ||
| 1996-Jul-17 Wed | 1.21 | 1.23 | 1.2 | 1.22 | 83.2 | 83.2 | 0.1 | ||
| 1996-Jul-16 Tue | 1.22 | 1.22 | 1.2 | 1.2 | 29.5 | 29.5 | 0.1 | ||
| 1996-Jul-15 Mon | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 1996-Jul-12 Fri | 1.22 | 1.22 | 1.21 | 1.22 | 83.0 | 83.0 | 0.1 | ||
| 1996-Jul-11 Thu | 1.21 | 1.22 | 1.21 | 1.21 | 79.8 | 79.8 | ### | ||
| 1996-Jul-10 Wed | 1.21 | 1.23 | 1.2 | 1.21 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 1.2 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 1996-Jul-08 Mon | 1.2 | 1.21 | 1.2 | 1.2 | 83.3 | 83.3 | 0.1 | ||
| 1996-Jul-05 Fri | 1.22 | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 1996-Jul-04 Thu | 1.22 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 1996-Jul-03 Wed | ### | 1.22 | ### | 1.22 | 89.8 | 89.8 | 0.1 | ||
| 1996-Jul-02 Tue | 1.2 | 1.22 | ### | 1.22 | 84.3 | 84.3 | 0.1 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 |
Basic Bottom of Page