(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 972

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-06 03:36:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 972...

TOC Company Info for BMT Limits

Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code	BMT
Listing Name	BEAMTREE HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BMT .. Wednesday 4th June 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMT Bottom

End of day Prices (full format),

150 Days for (BMT) BEAMTREE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###	408,973	0	92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			27.4	27.4	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			69.0	69.0	0.0
1996-Nov-28 Thu	1.356	###	1.356	###			68.7	68.7	0.0
1996-Nov-27 Wed	###	###	###	###	226,950	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	322,655	0	72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			20.4	20.4	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	5,101,473	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###	79,480	0	16.9	16.9	0.0
1996-Nov-14 Thu	###	###	###	###			80.3	80.3	0.0
1996-Nov-13 Wed	###	###	###	###	43,389	0	70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			88.7	88.7	0.0
1996-Nov-11 Mon	###	###	###	###	16,179	0	###	###	0.0
1996-Nov-07 Thu	1.327	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			76.5	76.5	0.0
1996-Nov-05 Tue	###	###	###	###	30,248	0	###	###	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###	92,782	0	15.6	15.6	0.0
1996-Oct-31 Thu	###	###	###	###			86.7	86.7	0.0
1996-Oct-30 Wed	1.29	###	1.29	###			73.4	73.4	0.0
1996-Oct-29 Tue	1.27	###	1.27	1.27			###	###	###
1996-Oct-28 Mon	###	###	1.27	1.27			###	###	###
1996-Oct-25 Fri	###	###	1.29	1.29			31.2	31.2	0.1
1996-Oct-24 Thu	###	###	1.29	1.29			14.5	14.5	0.1
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			14.4	14.4	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			16.0	16.0	0.0
1996-Oct-14 Mon	###	###	###	###			72.0	72.0	0.0
1996-Oct-11 Fri	1.324	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			79.4	79.4	0.0
1996-Oct-09 Wed	###	###	###	###			27.3	27.3	0.0
1996-Oct-08 Tue	###	###	###	###			24.8	24.8	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	1.28	1.28	1.27	1.28			65.8	65.8	###
1996-Oct-01 Tue	1.26	1.27	1.26	1.27			###	###	###
1996-Sep-30 Mon	1.26	1.29	1.26	1.27			###	###	###
1996-Sep-27 Fri	1.25	1.27	1.25	1.26			70.4	70.4	###
1996-Sep-26 Thu	1.24	1.25	1.24	1.25			###	###	###
1996-Sep-25 Wed	1.24	1.24	1.24	1.24			###	###	0.1
1996-Sep-24 Tue	1.24	1.25	1.24	1.24			70.5	70.5	0.1
1996-Sep-23 Mon	1.23	1.25	1.23	1.24			87.7	87.7	0.1
1996-Sep-20 Fri	###	1.24	1.23	1.23			###	###	0.1
1996-Sep-19 Thu	1.26	1.26	1.25	1.26			###	###	###
1996-Sep-18 Wed	1.25	1.26	1.25	1.25			###	###	###
1996-Sep-17 Tue	1.25	1.26	1.25	1.26			###	###	###
1996-Sep-16 Mon	1.25	1.25	1.25	1.25			75.2	75.2	###
1996-Sep-13 Fri	1.25	1.26	1.25	1.25			###	###	###
1996-Sep-12 Thu	1.26	1.26	1.25	1.25			###	###	###
1996-Sep-11 Wed	1.26	1.26	1.25	1.26			###	###	###
1996-Sep-10 Tue	1.25	1.26	1.25	1.26			79.6	79.6	###
1996-Sep-09 Mon	###	###	1.25	1.25			22.3	22.3	###
1996-Sep-06 Fri	1.27	1.27	1.27	1.27			72.6	72.6	###
1996-Sep-05 Thu	1.28	1.28	1.26	1.28			###	###	###
1996-Sep-04 Wed	1.25	1.26	1.24	1.25			###	###	###
1996-Sep-03 Tue	1.25	1.25	1.24	1.25			78.0	78.0	###
1996-Sep-02 Mon	1.27	1.27	1.25	1.25			13.8	13.8	###
1996-Aug-30 Fri	1.27	1.28	1.27	1.28			###	###	###
1996-Aug-29 Thu	1.276	1.28	1.27	1.28			###	###	###
1996-Aug-28 Wed	1.26	1.27	1.26	1.27			75.7	75.7	###
1996-Aug-27 Tue	1.26	1.27	1.26	1.26			76.0	76.0	###
1996-Aug-26 Mon	1.26	1.26	1.26	1.26			74.4	74.4	###
1996-Aug-23 Fri	1.27	1.27	1.26	1.27			70.1	70.1	###
1996-Aug-22 Thu	1.25	1.28	1.25	1.27			###	###	###
1996-Aug-21 Wed	1.26	1.28	1.26	1.26			62.5	62.5	###
1996-Aug-20 Tue	1.26	1.28	1.26	1.26			###	###	###
1996-Aug-19 Mon	1.24	1.26	1.24	1.26			83.0	83.0	###
1996-Aug-16 Fri	1.24	1.26	1.23	1.26			79.4	79.4	###
1996-Aug-15 Thu	1.26	1.26	1.25	1.25			###	###	###
1996-Aug-14 Wed	1.27	1.28	1.26	1.26			###	###	###
1996-Aug-13 Tue	1.27	1.28	1.27	1.27			68.5	68.5	###
1996-Aug-12 Mon	1.27	1.28	1.27	1.28			###	###	###
1996-Aug-09 Fri	1.25	1.28	1.25	1.27			89.7	89.7	###
1996-Aug-08 Thu	1.25	1.25	1.24	1.25			69.9	69.9	###
1996-Aug-07 Wed	1.25	1.27	1.25	1.27			###	###	###
1996-Aug-06 Tue	1.27	1.27	1.25	1.27			###	###	###
1996-Aug-05 Mon	1.26	1.29	1.25	1.29			###	###	0.1
1996-Aug-02 Fri	1.24	1.26	1.24	1.26			80.6	80.6	###
1996-Aug-01 Thu	1.24	1.24	1.23	1.24			68.6	68.6	0.1
1996-Jul-31 Wed	1.23	1.24	1.23	1.23			###	###	0.1
1996-Jul-30 Tue	1.23	1.24	1.23	1.23			77.2	77.2	0.1
1996-Jul-29 Mon	1.23	1.24	1.23	1.23			83.1	83.1	0.1
1996-Jul-26 Fri	1.23	1.23	1.23	1.23			70.3	70.3	0.1
1996-Jul-25 Thu	1.23	1.24	1.23	1.24			85.9	85.9	0.1
1996-Jul-24 Wed	1.22	1.22	1.22	1.22			83.7	83.7	0.1
1996-Jul-23 Tue	1.22	1.25	1.22	1.25			93.9	93.9	###
1996-Jul-22 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1996-Jul-19 Fri	1.22	1.23	1.22	1.23			72.4	72.4	0.1
1996-Jul-18 Thu	1.23	1.23	1.22	1.23			68.6	68.6	0.1
1996-Jul-17 Wed	1.21	1.23	1.2	1.22			83.2	83.2	0.1
1996-Jul-16 Tue	1.22	1.22	1.2	1.2			29.5	29.5	0.1
1996-Jul-15 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1996-Jul-12 Fri	1.22	1.22	1.21	1.22			83.0	83.0	0.1
1996-Jul-11 Thu	1.21	1.22	1.21	1.21			79.8	79.8	###
1996-Jul-10 Wed	1.21	1.23	1.2	1.21			###	###	###
1996-Jul-09 Tue	1.2	1.21	1.2	1.21			###	###	###
1996-Jul-08 Mon	1.2	1.21	1.2	1.2			83.3	83.3	0.1
1996-Jul-05 Fri	1.22	1.22	1.2	1.2			###	###	0.1
1996-Jul-04 Thu	1.22	1.22	1.21	1.22			###	###	0.1
1996-Jul-03 Wed	###	1.22	###	1.22			89.8	89.8	0.1
1996-Jul-02 Tue	1.2	1.22	###	1.22			84.3	84.3	0.1
1996-Jul-01 Mon	###	###	###	###			77.2	77.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 03:36:27 thru 2025-06-06 03:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000