|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 11:28:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 32...
|
TOC    Company Info for BMX    Limits |
Company Details for (BMX) BEMAX RESOURCES LIMITED
Listing Code
| BMX
|
Listing Name
| BEMAX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BEMAX RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMX8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for BMX .. Thursday 31st July 2008
BMX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.445
| 35,486,244
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom |
End of day Prices (full format), 75 Days for (BMX) BEMAX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 564,528
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 93,724
| 0
| 1.8
| 1.8
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 64,423
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 8,077
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 4,423
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 3,077
| 0
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
1999-May-04 Tue
| ###
| 0.155
| ###
| 0.155
| 73,952
| ###
| 90.2
| 90.2
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 66,875
| 0
| 3.1
| 3.1
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| 0.175
| ###
| 0.175
| 13,120
| 1,148
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 92.8
| 92.8
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 173,785
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 33,328
| 0
| 15.3
| 15.3
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 80,384
| 0
| 10.1
| 10.1
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Feb-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1999-Feb-25 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 93,050
| 19,075
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.21
| 0.21
| ###
| 0.21
| 584,326
| 61,354
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| ###
| 0.21
| ###
| ###
| 320,885
| ###
| 85.8
| 85.8
| 0.0 |
1999-Feb-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Feb-19 Fri
| 0.2
| 0.22
| ###
| 0.22
| 581,750
| ###
| 98.1
| 98.1
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 0.155
| ###
| 61,850
| ###
| 88.9
| 88.9
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| 0.155
| ###
| 62,484
| 4,842
| 72.3
| 72.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 23:28:08 thru 2024-06-02 23:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|