Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 09:45:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-04 Fri 0.25 0.27 0.25 0.27 675,340 175,588 97.2 97.2 ###
2006-Aug-03 Thu 0.255 ### 0.24 0.25 749,644 89,957 16.3 16.3 0.0
2006-Aug-02 Wed 0.26 ### 0.255 0.255 431,885 ### ### ### 0.0
2006-Aug-01 Tue 0.275 0.275 ### ### 11.2 11.2 0.0
2006-Jul-31 Mon 0.275 0.275 ### 0.27 ### ### ###
2006-Jul-28 Fri 0.275 0.275 0.27 0.27 344,856 93,973 18.3 18.3 ###
2006-Jul-27 Thu ### 0.275 ### 0.275 402,372 55,326 ### ### ###
2006-Jul-26 Wed 0.26 0.27 0.26 ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2006-Jul-24 Mon 0.26 ### 0.26 ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.26 ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.27 0.27 ### ### 18.3 18.3 0.0
2006-Jul-19 Wed ### 0.275 ### ### 230,449 31,686 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.27 0.26 ### 187,642 49,725 73.2 73.2 0.0
2006-Jul-17 Mon 0.275 0.275 ### ### 12.5 12.5 0.0
2006-Jul-14 Fri 0.285 0.285 0.275 0.275 ### ### ###
2006-Jul-13 Thu 0.285 0.285 0.275 0.285 756,657 ### ### ### ###
2006-Jul-12 Wed 0.28 0.29 0.28 0.29 252,650 ### 90.6 90.6 ###
2006-Jul-11 Tue 0.29 0.29 0.28 0.28 76,775 21,880 11.1 11.1 ###
2006-Jul-10 Mon 0.29 0.29 0.27 0.29 846,970 237,151 ### ### ###
2006-Jul-07 Fri ### ### 0.29 0.29 234,520 ### ### ### ###
2006-Jul-06 Thu ### ### 0.29 0.29 314,555 ### ### ### ###
2006-Jul-05 Wed 0.28 ### 0.28 0.29 88.9 88.9 ###
2006-Jul-04 Tue 0.28 0.28 0.275 0.28 325,345 90,283 67.8 67.8 ###
2006-Jul-03 Mon 0.275 0.28 0.275 0.28 78.1 78.1 ###
2006-Jun-30 Fri 0.28 0.29 0.275 0.275 745,852 ### ### ### ###
2006-Jun-28 Wed 0.285 0.285 0.275 0.275 672,545 ### 8.7 8.7 ###
2006-Jun-27 Tue 0.27 0.285 0.27 0.285 93.9 93.9 ###
2006-Jun-26 Mon 0.285 0.285 0.26 0.27 8.5 8.5 ###
2006-Jun-23 Fri 0.29 0.29 0.28 0.28 10.2 10.2 ###
2006-Jun-22 Thu ### ### 0.29 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.29 ### 0.28 ### 443,329 ### 84.3 84.3 0.0
2006-Jun-20 Tue 0.29 ### 0.285 0.29 ### ### ###
2006-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.29 ### 544,825 ### ### ### 0.0
2006-Jun-15 Thu 0.29 ### 0.27 0.28 949,545 128,188 6.8 6.8 ###
2006-Jun-14 Wed 0.27 0.275 0.24 0.275 2,205,723 567,973 77.8 77.8 ###
2006-Jun-13 Tue ### ### 0.29 0.29 958,679 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 0.325 ### ### 580,583 94,344 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 821,258 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 572,140 0 10.9 10.9 0.0
2006-May-31 Wed ### ### ### ### 1,373,886 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 632,971 0 ### ### 0.0
2006-May-29 Mon ### ### 0.325 ### 77.6 77.6 0.0
2006-May-26 Fri ### ### 0.325 0.325 358,556 ### ### ### ###
2006-May-25 Thu ### ### 0.325 0.325 25.7 25.7 ###
2006-May-24 Wed ### 0.345 ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.325 ### 82.4 82.4 0.0
2006-May-22 Mon ### ### ### ### 929,685 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 93.2 93.2 0.0
2006-May-18 Thu ### ### ### ### 2,004,548 0 2.5 2.5 0.0
2006-May-17 Wed ### 0.345 0.325 ### 840,825 281,676 76.3 76.3 0.0
2006-May-16 Tue ### ### ### 0.325 5.2 5.2 ###
2006-May-15 Mon 0.355 0.355 ### ### 752,478 ### 32.4 32.4 0.0
2006-May-12 Fri ### ### 0.355 0.355 22.8 22.8 0.0
2006-May-11 Thu ### ### 0.345 0.355 1,606,259 277,079 79.6 79.6 0.0
2006-May-10 Wed ### ### 0.345 0.345 9.2 9.2 0.0
2006-May-09 Tue ### ### 0.345 ### 1,069,485 184,486 12.7 12.7 0.0
2006-May-08 Mon ### 0.375 ### ### 1,098,759 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 624,458 0 11.0 11.0 0.0
2006-May-04 Thu ### ### 0.375 ### 432,659 81,123 ### ### 0.0
2006-May-03 Wed ### ### ### 0.385 818,356 0 24.3 24.3 0.0
2006-May-02 Tue ### 0.385 ### 0.385 958,653 184,540 ### ### 0.0
2006-May-01 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 27.6 27.6 0.0
2006-Apr-26 Wed ### ### 0.385 ### 73.3 73.3 0.0
2006-Apr-24 Mon ### ### ### ### 479,124 0 ### ### 0.0
2006-Apr-21 Fri ### ### 0.375 ### 85.9 85.9 0.0
2006-Apr-20 Thu ### ### ### ### 619,420 0 ### ### 0.0
2006-Apr-19 Wed ### 0.4 0.375 ### 428,672 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 21:45:58 thru 2024-05-19 21:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000