Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 08:57:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMX) BEMAX RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BMX    Limits Next Section


Company Details for (BMX) BEMAX RESOURCES LIMITED

Listing Code BMX
Listing Name BEMAX RESOURCES LIMITED
GICS Sector Materials
ISIN Name BEMAX RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMX8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BMX .. Thursday 31st July 2008

BMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.445 35,486,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (BMX) BEMAX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-07 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-06 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 178,447 0 ### ### 0.0
2004-Jul-01 Thu 0.145 0.145 ### ### 5.6 5.6 0.0
2004-Jun-30 Wed 0.145 ### 0.145 0.145 458,379 ### ### ### ###
2004-Jun-29 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-28 Mon 0.155 0.155 ### ### 371,828 ### ### ### 0.0
2004-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 ### ### 0.155 284,076 0 ### ### ###
2004-Jun-23 Wed 0.155 0.155 0.155 0.155 71.5 71.5 ###
2004-Jun-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jun-21 Mon ### ### 0.155 0.155 10.2 10.2 ###
2004-Jun-18 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jun-17 Thu 0.155 0.155 0.155 0.155 67.5 67.5 ###
2004-Jun-16 Wed 0.155 0.155 0.155 0.155 12,143 1,882 ### ### ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-09 Wed 0.155 0.155 ### ### 309,489 23,985 10.1 10.1 0.0
2004-Jun-08 Tue ### ### 0.155 0.155 10.8 10.8 ###
2004-Jun-07 Mon 0.155 0.155 0.155 0.155 25,446 3,944 74.2 74.2 ###
2004-Jun-04 Fri ### ### 0.155 0.155 313,470 ### ### ### ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 10,283 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 97,046 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 322,454 0 ### ### 0.0
2004-May-12 Wed 0.175 0.175 ### ### 9.9 9.9 0.0
2004-May-11 Tue 0.175 ### ### ### 40,287 0 14.7 14.7 0.0
2004-May-10 Mon ### 0.175 ### 0.175 153,071 ### 95.1 95.1 0.0
2004-May-07 Fri 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-May-06 Thu 0.175 0.175 ### ### 544,144 ### ### ### 0.0
2004-May-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-May-04 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-May-03 Mon 0.175 0.175 ### ### 95,626 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 143,723 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 29,277 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 10,927 0 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-20 Tue 0.175 0.175 0.175 0.175 25,750 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.175 ### 0.175 91.1 91.1 0.0
2004-Apr-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 114,286 0 ### ### 0.0
2004-Apr-07 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2004-Apr-06 Tue 0.175 0.175 ### ### 202,281 ### 13.1 13.1 0.0
2004-Apr-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.175 0.175 0.175 0.175 37,571 6,574 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### 0.175 91.5 91.5 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### ### ### 90.4 90.4 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 238,429 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 123,382 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 249,677 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.175 ### ### ### 0.0
2004-Mar-09 Tue ### 0.185 0.175 0.185 ### ### ###
2004-Mar-08 Mon ### ### ### ### 99.5 99.5 0.0
2004-Mar-05 Fri ### ### ### ### 338,871 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.155 ### 0.155 ### 217,875 16,885 ### ### 0.0
2004-Mar-03 Wed ### ### 0.155 0.155 564,250 43,729 12.0 12.0 ###
2004-Mar-02 Tue ### ### ### ### 166,429 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 78,750 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 123,378 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 14.1 14.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.175 0.175 ### 0.175 14,875 ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.175 ### ### 0.175 71.8 71.8 0.0
2004-Feb-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.175 ### ### ### 0.0
2004-Feb-18 Wed 0.175 ### ### ### 155,943 0 87.2 87.2 0.0
2004-Feb-17 Tue ### 0.175 ### 0.175 88.7 88.7 0.0
2004-Feb-16 Mon ### ### 0.175 0.175 12.0 12.0 0.0
2004-Feb-13 Fri ### ### 0.175 0.175 462,222 40,444 ### ### 0.0
2004-Feb-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### 0.175 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 268,743 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.175 0.175 ### ### 381,841 ### 4.6 4.6 0.0
2004-Feb-03 Tue ### 0.175 ### 0.175 990,556 86,673 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 243,374 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 616,070 0 ### ### 0.0
2004-Jan-29 Thu ### ### 0.155 0.155 ### ### ###
2004-Jan-28 Wed ### ### 0.155 0.155 12.5 12.5 ###
2004-Jan-27 Tue ### ### ### ### 12.2 12.2 0.0
2004-Jan-23 Fri ### ### 0.155 ### 524,080 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 42,571 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 93,824 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 473,272 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 300,523 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 159,143 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 133,340 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 256,746 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 99,258 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.155 0.155 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.155 ### 0.155 ### 93.2 93.2 0.0
2003-Dec-17 Wed ### ### 0.155 0.155 10.5 10.5 ###
2003-Dec-16 Tue ### ### 0.155 0.155 216,857 ### ### ### ###
2003-Dec-15 Mon ### ### ### ### 95,770 0 11.6 11.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### 0.155 ### 12.6 12.6 0.0
2003-Dec-09 Tue ### ### ### ### 151,485 0 92.1 92.1 0.0
2003-Dec-08 Mon ### ### 0.155 ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 90.7 90.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:57:30 thru 2024-05-03 08:57:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000