Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 05:37:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNE) BONE MEDICAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BNE    Limits Next Section


Company Details for (BNE) BONE MEDICAL LIMITED

Listing Code BNE
Listing Name BONE MEDICAL LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name BONE MEDICAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNE6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BNE .. Friday 27th May 2016

BNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 93,879,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (BNE) BONE MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 8,250 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 83 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 98,888 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 98,222 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 124,943 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 57 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 174,943 0 5.5 5.5 0.0
2011-Aug-11 Thu ### ### ### ### 311,943 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 46,721 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 3.4 3.4 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 98,872 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 4,625,174 0 6.6 6.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 0.021 0.021 ### ### 0.9 0.9 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 20,083 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 525,953 0 1.9 1.9 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### 0.021 ### 0.021 ### ### ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.025 0.025 ### ### 822,428 10,280 ### ### 0.0
2011-May-24 Tue 0.023 0.023 0.023 0.023 72.9 72.9 ###
2011-May-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-May-20 Fri 0.024 0.024 0.024 0.024 0 ###
2011-May-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-May-18 Wed ### 0.021 ### ### ### ### 0.0
2011-May-17 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri 0.022 0.022 ### ### 1.6 1.6 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed 0.022 0.022 ### ### 184,223 2,026 1.8 1.8 0.0
2011-May-10 Tue ### 0.022 ### 0.022 415,777 4,573 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 364,521 0 0.3 0.3 0.0
2011-May-03 Tue 0.022 0.022 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri 0.024 0.025 ### ### 515,180 ### 0.4 0.4 0.0
2011-Apr-28 Thu 0.025 0.025 0.021 0.021 0.7 0.7 ###
2011-Apr-27 Wed 0.026 0.028 0.025 0.025 ### ### ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.028 ### 0.028 0.028 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.028 0.028 ### ### ###
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 505,653 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 54,820 0 87.4 87.4 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2011-Mar-17 Thu ### ### ### ### 11,452 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 94.4 94.4 0.0
2011-Mar-15 Tue ### ### ### ### 50.2 50.2 0.0
2011-Mar-14 Mon 0.044 0.045 ### ### 5.3 5.3 0.0
2011-Mar-11 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2011-Mar-10 Thu 0.047 0.047 0.044 0.044 ### ### ###
2011-Mar-09 Wed 0.045 0.045 0.044 0.044 21,375 951 ### ### ###
2011-Mar-08 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Mar-07 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Mar-04 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Mar-03 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Mar-02 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Mar-01 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Feb-28 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Feb-25 Fri ### 0.045 ### 0.045 170,342 ### 98.9 98.9 ###
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 230,681 0 6.5 6.5 0.0
2011-Feb-22 Tue 0.041 0.041 ### ### 13.0 13.0 0.0
2011-Feb-21 Mon 0.042 0.045 0.041 0.041 262,023 ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 537,141 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 334,250 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 5.3 5.3 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 6.1 6.1 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jan-28 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Jan-27 Thu 0.043 0.043 0.043 0.043 30,584 ### ### ### ###
2011-Jan-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-24 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jan-21 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Jan-20 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jan-19 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Jan-18 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Jan-17 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jan-14 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Jan-13 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jan-12 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Jan-11 Tue 0.043 0.043 0.043 0.043 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 05:37:56 thru 2024-05-09 05:37:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000