End of day Prices (full format), 225 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.2
| 84.2
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.175
| 0.2
| 0.175
| 0.175
| 77,573
| 14,544
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,427
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| 17.2
| 17.2
| ### |
2007-Aug-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 20.0
| 20.0
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.21
| 0.21
| 0.2
| ###
| 101,851
| 20,879
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2007-Aug-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 402,621
| ###
| 92.8
| 92.8
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 41,770
| 10,024
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jul-23 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.25
| 0.25
| 363,240
| ###
| 4.2
| 4.2
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.0
| 5.0
| 0.0 |
2007-Jul-04 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.7
| 86.7
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jun-25 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| 296,472
| 82,270
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.26
| 0.28
| 0.25
| 0.275
| 657,048
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jun-15 Fri
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jun-06 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.8
| 83.8
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 75,145
| 18,974
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 121,851
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 0.23
| 0.285
| 0.23
| 0.26
| 323,386
| 83,271
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 0.24
| 0.23
| 0.23
| 110,441
| 25,953
| ###
| ###
| ### |
2007-May-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2007-May-16 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 81,051
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 11,149
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Apr-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 16,375
| ###
| 17.2
| 17.2
| 0.0 |
2007-Apr-19 Thu
| 0.255
| ###
| 0.245
| 0.26
| 136,025
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 15,770
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.245
| 0.275
| ###
| ###
| 57,777
| 7,944
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 13,175
| ###
| 9.2
| 9.2
| ### |
2007-Apr-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2007-Apr-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2007-Apr-03 Tue
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 62,450
| 16,080
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 31,057
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 52,740
| 13,053
| 84.7
| 84.7
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2007-Mar-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 36,459
| 9,479
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.26
| ###
| 0.24
| 0.24
| 79,020
| 9,482
| 3.1
| 3.1
| 0.0 |
2007-Feb-28 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 67,180
| 19,146
| 12.6
| 12.6
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.29
| 0.29
| 112,146
| ###
| 5.9
| 5.9
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 60,950
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 43,921
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 91,343
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 230,748
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.9
| 88.9
| ### |
2007-Feb-13 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2007-Feb-09 Fri
| 0.28
| ###
| 0.28
| ###
| 96,450
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 89,750
| 24,681
| 81.5
| 81.5
| ### |
2007-Feb-07 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 47,853
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.345
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Feb-02 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| 0.345
| 192,251
| 0
| 92.6
| 92.6
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 234,448
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2007-Jan-25 Thu
| 0.275
| 0.29
| 0.27
| 0.275
| 1,109,889
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 95.8
| 95.8
| ### |
2007-Jan-23 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 146,886
| 36,721
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.225
| 0.23
| 151,851
| 17,083
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.23
| ###
| 0.22
| ###
| 137,340
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.23
| 0.23
| 73,271
| 8,426
| 16.5
| 16.5
| ### |
2007-Jan-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 31,859
| 7,646
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.28
| 0.29
| 0.245
| 0.26
|
|
| 2.9
| 2.9
| 0.0 |
2007-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.225
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.24
| ###
| 0.24
| 108,580
| 13,029
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.23
| ###
| 0.23
| ###
| 129,670
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Dec-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 15,554
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.22
| 0.22
| ###
| ###
| 33,325
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 130,075
| 28,941
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.21
| ###
| 0.21
| ###
| 101,549
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 27,985
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.5
| 84.5
| ### |
2006-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 229,485
| ###
| 90.3
| 90.3
| ### |
2006-Nov-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.22
| ###
| 0.22
| ###
| 83,482
| 9,183
| 96.2
| 96.2
| 0.0 |
2006-Nov-10 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2006-Nov-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-07 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2006-Nov-06 Mon
| 0.22
| 0.28
| 0.22
| 0.26
| 206,325
| 51,581
| 99.2
| 99.2
| 0.0 |
2006-Nov-03 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|