Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 10:24:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-11 Fri 0.225 ### 0.21 0.22 171,688 18,027 ### ### 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-09 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Jun-08 Tue 0.245 0.245 0.245 0.245 74.8 74.8 0.0
2004-Jun-07 Mon 0.25 0.25 0.245 0.245 417,084 103,228 17.6 17.6 0.0
2004-Jun-04 Fri 0.25 0.26 0.25 0.25 72.3 72.3 0.0
2004-Jun-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Jun-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Jun-01 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2004-May-28 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 19,581 ### 64.3 64.3 0.0
2004-May-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-May-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-20 Thu 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2004-May-19 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2004-May-17 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-May-14 Fri 0.255 0.255 0.255 0.255 75.8 75.8 0.0
2004-May-13 Thu 0.24 0.255 ### 0.255 98,720 12,586 ### ### 0.0
2004-May-12 Wed 0.25 0.25 0.245 0.245 44,841 ### ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.245 0.25 71.2 71.2 0.0
2004-May-10 Mon 0.25 0.25 0.25 0.25 4,643 ### 83.3 83.3 0.0
2004-May-07 Fri 0.255 0.255 0.25 0.255 74.4 74.4 0.0
2004-May-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-05 Wed ### ### ### ### 15,050 0 ### ### 0.0
2004-May-04 Tue 0.27 0.27 0.27 0.27 0 ###
2004-May-03 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Apr-30 Fri 0.26 0.27 0.26 0.27 126,726 33,582 91.5 91.5 ###
2004-Apr-29 Thu ### ### 0.26 ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Apr-27 Tue ### 0.27 ### ### 161,050 21,741 74.4 74.4 0.0
2004-Apr-23 Fri 0.27 0.27 0.27 0.27 69,285 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.27 0.27 0.27 0.27 69,984 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.28 0.28 0.27 0.275 45,884 ### ### ### ###
2004-Apr-20 Tue 0.28 0.28 0.27 0.27 8.8 8.8 ###
2004-Apr-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-16 Fri 0.27 0.285 0.27 0.285 96.1 96.1 ###
2004-Apr-15 Thu 0.275 0.285 0.27 0.285 93.6 93.6 ###
2004-Apr-14 Wed 0.28 0.28 0.26 0.28 73.6 73.6 ###
2004-Apr-13 Tue 0.28 0.285 0.27 0.285 87.0 87.0 ###
2004-Apr-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-07 Wed 0.29 0.29 0.27 0.27 225,944 ### 2.3 2.3 ###
2004-Apr-05 Mon 0.29 0.29 0.29 0.29 84,987 24,646 ### ### ###
2004-Apr-02 Fri ### ### 0.29 0.29 17.3 17.3 ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8.2 8.2 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.28 0.29 5.7 5.7 ###
2004-Mar-22 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 20.8 20.8 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 174,050 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 270,144 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 220,185 0 90.4 90.4 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.325 ### 211,886 ### 71.3 71.3 0.0
2004-Mar-01 Mon 0.325 ### ### ### 383,353 0 22.5 22.5 0.0
2004-Feb-27 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Feb-26 Thu ### 0.325 ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 62,550 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 47,154 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 6,251 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.4 ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Feb-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Feb-11 Wed 0.4 0.41 0.4 0.41 86.8 86.8 ###
2004-Feb-10 Tue ### 0.43 ### 0.4 94.0 94.0 0.0
2004-Feb-09 Mon 0.375 0.375 ### 0.375 52,982 ### 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 328,787 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 2,950 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 189,023 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 35,350 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 12.8 12.8 0.0
2004-Jan-19 Mon ### ### ### ### 76,870 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.385 ### 0.385 93.8 93.8 0.0
2004-Jan-12 Mon 0.375 0.375 ### ### 21.2 21.2 0.0
2004-Jan-09 Fri 0.385 0.385 0.375 ### 604,049 ### ### ### 0.0
2004-Jan-08 Thu ### 0.4 ### ### 1,459,085 ### 12.3 12.3 0.0
2004-Jan-07 Wed ### ### ### ### 83.6 83.6 0.0
2004-Jan-06 Tue ### ### ### ### 17.9 17.9 0.0
2004-Jan-05 Mon ### ### ### ### 85,986 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 96.5 96.5 0.0
2003-Dec-23 Tue ### ### ### ### 91.3 91.3 0.0
2003-Dec-22 Mon 0.28 ### 0.28 ### 97.3 97.3 0.0
2003-Dec-19 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-18 Thu 0.29 0.29 0.28 0.28 ### ### ###
2003-Dec-17 Wed 0.29 0.29 0.29 0.29 72.7 72.7 ###
2003-Dec-16 Tue 0.29 0.29 0.28 0.28 9.7 9.7 ###
2003-Dec-15 Mon ### ### ### ### 11,421 0 ### ### 0.0
2003-Dec-12 Fri 0.29 0.29 0.28 0.28 9.8 9.8 ###
2003-Dec-11 Thu 0.29 0.29 0.29 0.29 76.2 76.2 ###
2003-Dec-10 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Dec-09 Tue 0.285 ### 0.285 0.29 ### ### ###
2003-Dec-08 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-05 Fri 0.275 0.275 0.27 0.27 ### ### ###
2003-Dec-04 Thu 0.29 0.29 0.275 0.275 ### ### ###
2003-Dec-03 Wed ### ### 0.28 0.28 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### 0.275 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.28 ### 0.27 ### 97.9 97.9 0.0
2003-Nov-24 Mon ### ### ### ### 14.3 14.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 8,578 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 55,950 0 16.9 16.9 0.0
2003-Nov-10 Mon ### ### ### ### 56,077 0 ### ### 0.0
2003-Nov-07 Fri 0.325 ### ### ### 94.0 94.0 0.0
2003-Nov-06 Thu 0.325 ### ### 0.325 ### ### ###
2003-Nov-05 Wed 0.325 0.325 ### ### 14.9 14.9 0.0
2003-Nov-04 Tue 0.325 0.325 0.325 0.325 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 14.9 14.9 0.0
2003-Oct-31 Fri ### ### 0.325 0.325 73,770 11,987 3.5 3.5 ###
2003-Oct-30 Thu ### ### 0.325 ### 87.6 87.6 0.0
2003-Oct-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Oct-28 Tue ### 0.355 ### ### 20.2 20.2 0.0
2003-Oct-27 Mon ### ### ### ### 39,182 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.385 0.385 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.385 0.385 ### ### 24.7 24.7 0.0
2003-Oct-15 Wed ### 0.385 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.41 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.345 ### 0.345 ### 286,525 49,425 90.9 90.9 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 18.3 18.3 0.0
2003-Oct-02 Thu ### ### ### ### 16,642 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.345 ### 0.345 ### 44,050 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 84,951 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 14.6 14.6 0.0
2003-Sep-25 Thu ### ### 0.355 0.355 67,278 11,941 ### ### 0.0
2003-Sep-24 Wed ### 0.385 ### ### 8.4 8.4 0.0
2003-Sep-23 Tue ### ### 0.375 0.375 27.0 27.0 ###
2003-Sep-22 Mon 0.375 0.375 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 35,250 0 12.6 12.6 0.0
2003-Sep-18 Thu 0.375 0.375 ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### 0.375 ### ### ###
2003-Sep-16 Tue ### 0.385 ### ### 14.3 14.3 0.0
2003-Sep-15 Mon 0.42 0.42 ### ### ### ### 0.0
2003-Sep-12 Fri 0.42 ### 0.41 0.42 69.9 69.9 ###
2003-Sep-11 Thu 0.43 0.46 0.4 ### 1,530,383 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 55,850 0 ### ### 0.0
2003-Sep-09 Tue 0.385 0.385 ### ### 64,782 12,470 ### ### 0.0
2003-Sep-08 Mon ### 0.4 ### 0.4 76.5 76.5 0.0
2003-Sep-05 Fri 0.4 0.4 0.385 ### ### ### 0.0
2003-Sep-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-03 Wed ### ### 0.355 ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.355 ### ### ### 41,950 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.355 ### 0.355 ### 95.7 95.7 0.0
2003-Aug-26 Tue ### ### ### ### 181,020 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2003-Aug-21 Thu 0.4 0.45 0.4 0.42 94.4 94.4 ###
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.425 0.44 0.42 0.42 27.1 27.1 ###
2003-Aug-18 Mon 0.425 0.425 ### 0.42 23.9 23.9 ###
2003-Aug-15 Fri 0.425 0.425 0.4 0.425 69.2 69.2 ###
2003-Aug-14 Thu 0.42 0.425 0.42 0.425 ### ### ###
2003-Aug-13 Wed 0.42 0.43 0.42 0.42 ### ### ###
2003-Aug-12 Tue 0.42 0.42 0.4 0.42 72.1 72.1 ###
2003-Aug-11 Mon ### 0.45 ### 0.41 433,127 97,453 ### ### ###
2003-Aug-08 Fri ### 0.43 ### 0.385 93.1 93.1 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 82.3 82.3 0.0
2003-Aug-05 Tue ### ### 0.325 ### 110,950 18,029 ### ### 0.0
2003-Aug-04 Mon ### ### ### 0.345 78.5 78.5 0.0
2003-Aug-01 Fri 0.345 ### ### 0.345 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 86.7 86.7 0.0
2003-Jul-30 Wed ### ### ### ### 223,480 0 92.5 92.5 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon 0.275 0.29 0.275 0.29 ### ### ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.275 0.275 0.26 ### 59,740 15,980 ### ### 0.0
2003-Jul-23 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2003-Jul-22 Tue 0.26 0.26 0.26 0.26 32,255 8,386 75.9 75.9 0.0
2003-Jul-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-17 Thu 0.28 0.28 0.26 0.26 123,285 33,286 ### ### 0.0
2003-Jul-16 Wed 0.28 0.28 0.27 0.27 64,720 ### ### ### ###
2003-Jul-15 Tue 0.275 0.275 0.275 0.275 68.6 68.6 ###
2003-Jul-14 Mon 0.29 0.29 0.275 0.28 9.6 9.6 ###
2003-Jul-11 Fri 0.27 0.285 0.27 0.275 82.6 82.6 ###
2003-Jul-10 Thu 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2003-Jul-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-08 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2003-Jul-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-04 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Jul-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-01 Tue 0.275 0.275 0.255 0.255 2.2 2.2 0.0
2003-Jun-30 Mon 0.28 0.29 0.245 0.25 1,770,550 473,622 3.3 3.3 0.0
2003-Jun-27 Fri 0.29 ### 0.275 0.28 ### ### ###
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.285 ### 0.285 ### 348,655 49,683 ### ### 0.0
2003-Jun-24 Tue 0.285 0.285 0.27 0.28 68,328 ### ### ### ###
2003-Jun-23 Mon ### 0.28 ### 0.27 84.3 84.3 ###
2003-Jun-20 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jun-19 Thu ### 0.28 ### 0.27 85.8 85.8 ###
2003-Jun-18 Wed 0.28 0.28 0.26 0.28 79,950 21,586 ### ### ###
2003-Jun-17 Tue 0.27 0.28 0.27 0.28 ### ### ###
2003-Jun-16 Mon 0.27 0.27 ### ### 82,050 11,076 ### ### 0.0
2003-Jun-13 Fri 0.275 0.275 0.27 0.27 ### ### ###
2003-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-11 Wed 0.29 0.29 0.275 0.275 6.7 6.7 ###
2003-Jun-10 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Jun-06 Fri 0.275 0.28 ### 0.28 83.7 83.7 ###
2003-Jun-05 Thu 0.27 0.275 0.26 0.26 9.0 9.0 0.0
2003-Jun-04 Wed 0.255 ### 0.255 ### ### ### 0.0
2003-Jun-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jun-02 Mon 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2003-May-30 Fri 0.255 0.255 0.25 0.255 70.8 70.8 0.0
2003-May-29 Thu 0.24 0.26 0.24 0.255 ### ### 0.0
2003-May-28 Wed 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-May-27 Tue ### 0.245 ### 0.245 ### ### 0.0
2003-May-26 Mon 0.225 ### 0.225 ### ### ### 0.0
2003-May-23 Fri 0.24 0.25 0.225 0.225 ### ### ###
2003-May-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-May-21 Wed 0.25 0.27 0.25 0.27 ### ### ###
2003-May-20 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2003-May-19 Mon 0.27 0.28 ### ### ### ### 0.0
2003-May-16 Fri 0.27 0.27 0.27 0.27 72.3 72.3 ###
2003-May-15 Thu 0.275 ### 0.26 ### 97.1 97.1 0.0
2003-May-14 Wed ### ### 0.25 0.26 ### ### 0.0
2003-May-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
2003-May-12 Mon 0.28 0.28 0.275 0.28 69.3 69.3 ###
2003-May-09 Fri 0.29 0.29 0.28 0.28 21,926 6,248 7.5 7.5 ###
2003-May-08 Thu ### ### 0.29 0.29 1.7 1.7 ###
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 49,084 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 89.5 89.5 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 83.4 83.4 0.0
2003-Apr-15 Tue ### ### ### ### 4,157 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 7.1 7.1 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 62,240 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 8.2 8.2 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 11,758 0 85.4 85.4 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.325 0.325 0.325 0.325 0 ###
2003-Mar-21 Fri 0.325 0.325 0.325 0.325 67.7 67.7 ###
2003-Mar-20 Thu 0.345 0.345 0.325 0.325 ### ### ###
2003-Mar-19 Wed ### ### ### 0.345 95.1 95.1 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 45,385 0 96.4 96.4 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### 0.29 0.29 7,550 ### 11.4 11.4 ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.29 ### 0.29 ### 10,028 1,454 93.5 93.5 0.0
2003-Mar-04 Tue 0.28 ### 0.28 0.29 92.5 92.5 ###
2003-Mar-03 Mon ### ### 0.28 0.28 ### ### ###
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 2,875 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 32,151 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 4.9 4.9 0.0
2003-Feb-19 Wed ### 0.4 ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 52,752 0 3.2 3.2 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 67,328 0 18.3 18.3 0.0
2003-Feb-10 Mon ### ### ### ### 7.2 7.2 0.0
2003-Feb-07 Fri ### ### ### ### 95.2 95.2 0.0
2003-Feb-06 Thu ### ### ### ### 18.2 18.2 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.425 0.425 0.4 0.4 4.2 4.2 0.0
2003-Feb-03 Mon 0.425 0.425 0.425 0.425 7,885 3,351 ### ### ###
2003-Jan-31 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-30 Thu 0.44 0.44 0.425 0.425 13,348 5,773 ### ### ###
2003-Jan-29 Wed 0.46 0.47 0.42 0.44 79,824 35,521 ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri 0.45 0.45 ### ### ### ### 0.0
2003-Jan-23 Thu 0.445 0.49 0.43 0.43 ### ### ###
2003-Jan-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-21 Tue 0.43 0.43 0.4 0.41 ### ### ###
2003-Jan-20 Mon 0.46 0.46 0.45 0.45 55,374 ### 13.8 13.8 0.0
2003-Jan-17 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Jan-16 Thu 0.47 0.47 0.46 0.47 ### ### ###
2003-Jan-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-14 Tue 0.46 0.46 0.46 0.46 9,727 4,474 69.7 69.7 0.0
2003-Jan-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jan-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2003-Jan-09 Thu 0.47 0.47 0.46 0.46 7,380 ### ### ### 0.0
2003-Jan-08 Wed 0.47 0.47 0.47 0.47 73.1 73.1 ###
2003-Jan-07 Tue 0.48 0.48 0.47 0.47 ### ### ###
2003-Jan-06 Mon 0.46 0.47 0.46 0.47 86.2 86.2 ###
2003-Jan-03 Fri 0.48 0.48 0.45 0.45 21,976 ### ### ### 0.0
2003-Jan-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.48 ### 0.48 ### ### ### 0.0
2002-Dec-27 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Dec-24 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-23 Mon 0.49 0.49 0.49 0.49 24 ### 71.0 71.0 ###
2002-Dec-20 Fri ### 0.5 0.49 0.49 ### ### ###
2002-Dec-19 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2002-Dec-18 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2002-Dec-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Dec-16 Mon 0.5 0.5 0.5 0.5 65,572 32,786 ### ### 0.0
2002-Dec-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-12 Thu 0.52 0.52 0.5 0.5 6.8 6.8 0.0
2002-Dec-11 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-09 Mon 0.53 0.55 0.53 0.55 ### ### ###
2002-Dec-06 Fri 0.53 0.53 0.52 0.53 72.8 72.8 0.0
2002-Dec-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Dec-04 Wed 0.56 0.56 0.54 0.54 9.1 9.1 0.0
2002-Dec-03 Tue 0.54 0.59 0.54 0.55 152,242 ### 88.4 88.4 ###
2002-Dec-02 Mon 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-29 Fri 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2002-Nov-28 Thu 0.51 0.51 0.51 0.51 70.6 70.6 ###
2002-Nov-27 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Nov-26 Tue 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-25 Mon 0.51 0.51 0.5 0.51 72.7 72.7 ###
2002-Nov-22 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Nov-21 Thu 0.51 0.51 0.5 0.51 71.2 71.2 ###
2002-Nov-20 Wed 0.5 0.55 0.5 0.51 84.2 84.2 ###
2002-Nov-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-18 Mon 0.5 0.5 0.48 0.48 7.6 7.6 0.0
2002-Nov-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-13 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2002-Nov-12 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Nov-11 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-Nov-08 Fri 0.5 0.5 0.48 0.48 7.9 7.9 0.0
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 96,952 48,476 77.3 77.3 0.0
2002-Nov-06 Wed 0.46 0.5 0.43 0.5 73,450 34,154 ### ### 0.0
2002-Nov-05 Tue 0.5 0.5 0.46 0.46 28,778 ### ### ### 0.0
2002-Nov-04 Mon 0.52 0.53 0.48 0.5 8.2 8.2 0.0
2002-Nov-01 Fri 0.53 0.53 0.53 0.53 43,771 ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-30 Wed 0.56 0.56 0.53 0.54 10.0 10.0 0.0
2002-Oct-29 Tue 0.59 0.59 0.55 0.56 43,054 24,540 ### ### ###
2002-Oct-28 Mon ### ### 0.59 0.59 18.1 18.1 0.0
2002-Oct-25 Fri 0.57 ### 0.57 ### ### ### 0.0
2002-Oct-24 Thu 0.56 0.59 0.56 0.59 96.3 96.3 0.0
2002-Oct-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-22 Tue 0.55 0.55 0.55 0.55 73.3 73.3 ###
2002-Oct-21 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Oct-18 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Oct-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-16 Wed 0.54 0.55 0.54 0.55 86.8 86.8 ###
2002-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-14 Mon 0.54 0.54 0.54 0.54 14,142 ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.54 0.54 0.53 0.53 5,250 ### 16.0 16.0 0.0
2002-Oct-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-09 Wed 0.55 0.55 0.55 0.55 10,750 ### ### ### ###
2002-Oct-08 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Oct-07 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Oct-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-03 Thu 0.59 ### 0.58 ### 87.6 87.6 0.0
2002-Oct-02 Wed 0.57 ### 0.57 ### ### ### 0.0
2002-Oct-01 Tue 0.55 0.56 0.55 0.56 85.9 85.9 ###
2002-Sep-30 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Sep-27 Fri 0.56 0.56 0.56 0.56 69.5 69.5 ###
2002-Sep-26 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Sep-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-24 Tue 0.54 0.54 0.54 0.54 82.4 82.4 0.0
2002-Sep-23 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Sep-20 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-19 Thu ### ### ### ### 87.6 87.6 0.0
2002-Sep-18 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Sep-17 Tue 0.56 0.56 0.56 0.56 3,570 ### ### ### ###
2002-Sep-16 Mon 0.57 0.57 0.56 0.56 ### ### ###
2002-Sep-13 Fri ### ### 0.57 0.57 ### ### ###
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 4.8 4.8 0.0
2002-Sep-09 Mon ### 0.75 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 6,550 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 26,288 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 4,174 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 57,180 0 17.6 17.6 0.0
2002-Aug-20 Tue ### ### ### ### 84.2 84.2 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 8.5 8.5 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### 0.58 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 46,383 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### 0.59 ### 20,450 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 13,650 0 84.3 84.3 0.0
2002-Aug-01 Thu ### ### ### ### 9.1 9.1 0.0
2002-Jul-31 Wed ### ### ### ### 6.7 6.7 0.0
2002-Jul-30 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 92.0 92.0 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 88.4 88.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 79,942 0 20.7 20.7 0.0
2002-Jul-16 Tue ### ### ### ### 53,170 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 0.7 0.7 ### ### 21.4 21.4 0.0
2002-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Jul-05 Fri ### 0.7 ### 0.7 96.2 96.2 ###
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 8,573 0 84.4 84.4 0.0
2002-Jul-02 Tue ### ### ### ### 40,927 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 25.6 25.6 0.0
2002-Jun-28 Fri ### 0.71 ### 0.71 45,587 16,183 86.2 86.2 ###
2002-Jun-27 Thu ### 0.7 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.7 ### ### 375,224 131,328 ### ### 0.0
2002-Jun-25 Tue 0.7 0.71 ### ### 71,383 25,340 33.6 33.6 0.0
2002-Jun-24 Mon 0.71 0.71 ### 0.7 30.3 30.3 ###
2002-Jun-21 Fri 0.74 0.74 ### 0.71 119,788 44,321 ### ### ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.76 0.76 0.74 0.75 ### ### ###
2002-Jun-18 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Jun-17 Mon 0.8 0.8 0.77 0.77 65,847 51,689 ### ### 0.1
2002-Jun-14 Fri 0.77 0.78 0.77 0.78 82.0 82.0 0.1
2002-Jun-13 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jun-12 Wed 0.82 0.82 0.77 0.8 ### ### 0.1
2002-Jun-11 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Jun-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2002-Jun-06 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Jun-05 Wed 0.85 0.86 0.82 0.82 ### ### 0.1
2002-Jun-04 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Jun-03 Mon ### ### 0.84 0.88 ### ### 0.1
2002-May-31 Fri 0.87 ### 0.87 ### 89.6 89.6 0.0
2002-May-30 Thu 0.84 0.87 0.84 0.87 89.4 89.4 0.1
2002-May-29 Wed 0.81 0.87 0.81 0.87 113,845 95,629 ### ### 0.1
2002-May-28 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2002-May-27 Mon 0.8 0.83 0.8 0.83 90.5 90.5 ###
2002-May-24 Fri 0.76 0.8 0.76 0.8 72,958 ### ### ### 0.1
2002-May-23 Thu 0.81 0.81 0.75 0.76 273,959 213,688 4.0 4.0 0.1
2002-May-22 Wed 0.82 0.82 0.81 0.82 26,250 ### ### ### 0.1
2002-May-21 Tue 0.83 0.83 0.81 0.81 16.8 16.8 0.1
2002-May-20 Mon 0.85 0.87 0.85 0.86 79.9 79.9 ###
2002-May-17 Fri 0.83 0.85 0.81 0.85 ### ### ###
2002-May-16 Thu 0.83 0.83 0.83 0.83 211,050 175,171 68.4 68.4 ###
2002-May-15 Wed 0.86 0.86 0.83 0.83 23,427 ### 10.4 10.4 ###
2002-May-14 Tue ### ### 0.87 0.87 6.6 6.6 0.1
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### 0.83 ### 222,050 92,150 ### ### 0.0
2002-May-09 Thu ### ### 0.87 ### ### ### 0.0
2002-May-08 Wed 0.84 0.88 0.83 0.88 147,420 126,044 ### ### 0.1
2002-May-07 Tue 0.81 0.82 0.78 0.81 157,751 ### ### ### 0.1
2002-May-06 Mon 0.84 0.84 0.8 0.81 ### ### 0.1
2002-May-03 Fri 0.85 0.86 0.84 0.86 ### ### ###
2002-May-02 Thu 0.78 0.85 0.78 0.84 725,285 ### 97.1 97.1 ###
2002-May-01 Wed 0.74 0.77 0.73 0.77 215,954 ### ### ### 0.1
2002-Apr-30 Tue 0.72 0.74 0.72 0.74 90.9 90.9 0.1
2002-Apr-29 Mon 0.71 0.72 0.71 0.72 97,380 69,626 ### ### ###
2002-Apr-26 Fri 0.71 0.71 0.7 0.7 19.5 19.5 ###
2002-Apr-24 Wed ### 0.75 ### 0.75 98.3 98.3 ###
2002-Apr-23 Tue ### 0.7 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.71 0.71 ### ### 3.8 3.8 0.0
2002-Apr-19 Fri 0.7 0.7 0.7 0.7 102,650 71,855 70.0 70.0 ###
2002-Apr-18 Thu 0.75 0.75 0.7 0.71 ### ### ###
2002-Apr-17 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Apr-16 Tue 0.75 0.76 0.74 0.76 684,183 ### ### ### 0.1
2002-Apr-15 Mon 0.78 0.78 0.75 0.75 9.0 9.0 ###
2002-Apr-12 Fri 0.71 0.78 0.71 0.78 235,242 175,255 ### ### 0.1
2002-Apr-11 Thu 0.71 0.76 0.71 0.72 177,150 ### 83.1 83.1 ###
2002-Apr-10 Wed ### 0.72 ### ### 183,350 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 85.3 85.3 0.0
2002-Apr-08 Mon ### ### ### ### 24,478 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.59 ### 86.9 86.9 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.58 0.59 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.59 ### 0.59 ### 33,579 ### ### ### 0.0
2002-Mar-25 Mon 0.57 0.57 0.57 0.57 72.2 72.2 ###
2002-Mar-22 Fri 0.57 0.58 0.57 0.58 ### ### ###
2002-Mar-21 Thu 0.56 0.59 0.55 0.57 ### ### ###
2002-Mar-20 Wed 0.57 0.57 0.56 0.57 112,055 ### ### ### ###
2002-Mar-19 Tue ### ### 0.57 0.57 6.8 6.8 ###
2002-Mar-18 Mon ### ### 0.59 ### 23.6 23.6 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 20.0 20.0 0.0
2002-Mar-08 Fri ### ### ### ### 35,548 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 13,655 0 ### ### 0.0
2002-Mar-04 Mon 0.681 0.681 ### ### 12.8 12.8 0.0
2002-Mar-01 Fri ### ### ### ### 86.9 86.9 0.0
2002-Feb-28 Thu ### ### ### ### 23.8 23.8 0.0
2002-Feb-27 Wed 0.657 ### 0.657 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon 0.7 0.72 ### ### ### ### 0.0
2002-Feb-22 Fri 0.7 0.72 0.7 0.7 ### ### ###
2002-Feb-21 Thu ### 0.7 ### 0.7 115,158 ### ### ### ###
2002-Feb-20 Wed ### ### ### ### 91.0 91.0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.7 ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 98,224 0 79.3 79.3 0.0
2002-Feb-08 Fri ### ### ### ### 18.9 18.9 0.0
2002-Feb-07 Thu ### ### ### ### 31,683 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.71 0.71 ### ### 5.0 5.0 0.0
2002-Jan-31 Thu 0.72 0.72 0.72 0.72 66.2 66.2 ###
2002-Jan-30 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Jan-29 Tue ### 0.7 ### 0.7 87.6 87.6 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.6 18.6 0.0
2002-Jan-24 Thu 0.7 0.7 ### 0.7 44,174 ### ### ### ###
2002-Jan-23 Wed ### 0.73 ### 0.7 86.7 86.7 ###
2002-Jan-22 Tue ### ### ### ### 28,126 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 21,750 0 19.3 19.3 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### 0.7 ### ### 23,124 ### ### ### 0.0
2002-Jan-15 Tue 0.73 0.73 ### ### 23,383 ### ### ### 0.0
2002-Jan-14 Mon 0.73 0.73 0.72 0.72 24,577 ### ### ### ###
2002-Jan-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jan-10 Thu 0.74 0.74 0.73 0.73 35,750 26,276 22.3 22.3 0.1
2002-Jan-09 Wed 0.74 0.74 0.74 0.74 26,257 ### 71.0 71.0 0.1
2002-Jan-08 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jan-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
2002-Jan-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-03 Thu 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2002-Jan-02 Wed 0.76 0.76 0.74 0.74 7.5 7.5 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-28 Fri 0.76 0.76 0.74 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2001-Dec-24 Mon 0.75 0.75 0.73 0.73 55,827 ### 7.6 7.6 0.1
2001-Dec-21 Fri 0.751 0.751 0.73 0.73 29,220 ### ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2001-Dec-19 Wed ### 0.84 0.79 0.8 27.0 27.0 0.1
2001-Dec-18 Tue 0.76 0.8 0.76 0.8 1,210,687 ### 95.6 95.6 0.1
2001-Dec-17 Mon 0.72 0.76 0.72 0.75 152,923 ### ### ### ###
2001-Dec-14 Fri 0.73 0.73 0.72 0.72 21.0 21.0 ###
2001-Dec-13 Thu ### 0.76 0.73 0.73 59,059 ### ### ### 0.1
2001-Dec-12 Wed 0.78 0.8 0.77 0.77 ### ### 0.1
2001-Dec-11 Tue 0.81 0.81 0.78 0.78 38,123 ### 9.7 9.7 0.1
2001-Dec-10 Mon 0.85 0.86 0.83 0.84 21.6 21.6 ###
2001-Dec-07 Fri 0.86 0.87 0.85 0.85 121,589 ### 21.9 21.9 ###
2001-Dec-06 Thu 0.84 0.85 0.83 0.85 216,046 181,478 83.1 83.1 ###
2001-Dec-05 Wed 0.84 0.85 0.79 0.82 ### ### 0.1
2001-Dec-04 Tue 0.78 0.83 0.76 0.77 302,626 240,587 27.7 27.7 0.1
2001-Dec-03 Mon 0.8 0.81 0.76 0.78 430,222 337,724 18.9 18.9 0.1
2001-Nov-30 Fri 0.73 0.8 0.73 0.79 218,825 ### 94.3 94.3 ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 63,157 45,473 ### ### ###
2001-Nov-28 Wed 0.74 0.74 0.71 0.72 12.1 12.1 ###
2001-Nov-27 Tue 0.7 0.74 0.7 0.72 67,547 ### ### ### ###
2001-Nov-26 Mon 0.74 0.76 0.7 0.7 6.6 6.6 ###
2001-Nov-23 Fri 0.74 0.75 0.7 0.71 ### ### ###
2001-Nov-22 Thu 0.7 0.76 ### 0.76 ### ### 0.1
2001-Nov-21 Wed ### 0.75 ### 0.7 383,378 ### 89.0 89.0 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 17.2 17.2 0.0
2001-Nov-16 Fri ### ### ### ### 19.6 19.6 0.0
2001-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 93.5 93.5 0.0
2001-Nov-13 Tue 0.628 ### 0.628 ### 10,440 3,278 76.5 76.5 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 45,758 0 89.0 89.0 0.0
2001-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 5.1 5.1 0.0
2001-Nov-05 Mon ### ### ### ### 9.3 9.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 20.4 20.4 0.0
2001-Oct-26 Fri ### ### ### ### 81.5 81.5 0.0
2001-Oct-25 Thu ### ### ### ### 91.2 91.2 0.0
2001-Oct-24 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-23 Tue ### ### ### ### 20.7 20.7 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 12,450 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 56,081 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.628 ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 200,989 0 73.4 73.4 0.0
2001-Oct-02 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-28 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Sep-27 Thu 0.59 0.59 0.58 0.58 ### ### ###
2001-Sep-26 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2001-Sep-25 Tue ### ### 0.58 0.58 36,059 10,457 11.9 11.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 ### ### ###
2001-Sep-21 Fri ### ### 0.59 0.59 18.3 18.3 0.0
2001-Sep-20 Thu ### 0.7 ### ### 24,850 ### 15.9 15.9 0.0
2001-Sep-19 Wed ### ### ### ### 18,587 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 90,829 0 86.3 86.3 0.0
2001-Sep-17 Mon ### ### 0.5 0.52 8.4 8.4 0.0
2001-Sep-14 Fri ### ### ### ### 5.7 5.7 0.0
2001-Sep-13 Thu ### ### ### ### 82,025 0 91.6 91.6 0.0
2001-Sep-12 Wed ### ### 0.55 ### 249,150 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### 0.7 41,058 0 ### ### ###
2001-Sep-10 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 0.75 0.75 ### ### 1.6 1.6 0.0
2001-Sep-05 Wed 0.78 0.78 0.75 0.75 9.0 9.0 ###
2001-Sep-04 Tue 0.77 0.79 0.77 0.78 55,555 ### ### ### 0.1
2001-Sep-03 Mon 0.76 0.82 0.75 0.77 84.5 84.5 0.1
2001-Aug-31 Fri ### 0.79 ### 0.73 174,427 ### ### ### 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.7 0.7 ### ### 6.5 6.5 0.0
2001-Aug-28 Tue 0.71 0.71 0.7 0.71 12,850 9,059 75.1 75.1 ###
2001-Aug-27 Mon 0.75 0.75 0.7 0.7 26,959 19,545 ### ### ###
2001-Aug-24 Fri 0.753 0.753 0.74 0.75 27.3 27.3 ###
2001-Aug-23 Thu 0.78 0.78 0.73 0.73 12,859 ### ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.78 0.78 12,441 9,828 16.1 16.1 0.1
2001-Aug-21 Tue 0.88 0.88 0.8 0.8 2.6 2.6 0.1
2001-Aug-20 Mon 0.85 0.87 0.85 0.87 18,450 ### ### ### 0.1
2001-Aug-17 Fri ### ### 0.84 0.87 ### ### 0.1
2001-Aug-16 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-15 Wed 0.82 0.83 0.82 0.83 84.7 84.7 ###
2001-Aug-14 Tue 0.84 0.84 0.8 0.82 52,756 43,259 ### ### 0.1
2001-Aug-13 Mon 0.87 0.87 0.84 0.84 11.2 11.2 ###
2001-Aug-10 Fri 0.86 0.88 0.85 0.87 ### ### 0.1
2001-Aug-09 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-08 Wed 0.8 0.85 0.8 0.84 94.2 94.2 ###
2001-Aug-07 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Aug-06 Mon 0.73 0.73 0.73 0.73 3,050 2,226 ### ### 0.1
2001-Aug-03 Fri 0.75 0.75 0.7 0.73 93,386 ### ### ### 0.1
2001-Aug-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-31 Tue 0.75 0.79 0.75 0.79 ### ### ###
2001-Jul-30 Mon 0.783 0.783 0.75 0.78 ### ### 0.1
2001-Jul-27 Fri 0.78 0.78 0.75 0.78 59,325 45,383 66.6 66.6 0.1
2001-Jul-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.79 0.8 93,550 74,372 ### ### 0.1
2001-Jul-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-18 Wed 0.8 0.84 0.8 ### ### ### 0.0
2001-Jul-17 Tue 0.83 0.83 0.78 0.8 10.9 10.9 0.1
2001-Jul-16 Mon 0.85 0.85 0.82 0.85 6,350 ### ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.8 0.85 0.8 0.85 43,170 ### ### ### ###
2001-Jul-11 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jul-10 Tue 0.87 0.87 0.85 0.85 13.3 13.3 ###
2001-Jul-09 Mon ### ### 0.85 0.87 11,975 5,089 12.2 12.2 0.1
2001-Jul-06 Fri ### ### 0.88 ### 12,942 ### 16.2 16.2 0.0
2001-Jul-05 Thu 0.88 ### 0.87 ### 79,649 34,647 93.0 93.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.86 ### 136,275 ### 10.5 10.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 65.9 65.9 0.0
2001-Jun-28 Thu ### ### ### ### 25.8 25.8 0.0
2001-Jun-27 Wed ### ### ### ### 114,425 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 29,522 0 17.3 17.3 0.0
2001-Jun-25 Mon 0.974 ### ### ### 27,575 0 27.7 27.7 0.0
2001-Jun-22 Fri ### ### ### ### 72.1 72.1 0.0
2001-Jun-21 Thu 0.953 ### ### ### 22,875 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 33,625 0 ### ### 0.0
2001-Jun-19 Tue ### 1 ### 1 86.6 86.6 ###
2001-Jun-18 Mon ### ### ### ### 80.9 80.9 0.0
2001-Jun-15 Fri ### ### ### ### 75,120 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 1 1 ### ### 20.1 20.1 0.0
2001-Jun-12 Tue 1 ### 1 ### ### ### 0.0
2001-Jun-11 Mon 1 1 1 1 0 ###
2001-Jun-08 Fri ### ### 1 1 115,945 57,972 ### ### ###
2001-Jun-07 Thu ### ### ### ### 83,220 0 30.5 30.5 0.0
2001-Jun-06 Wed ### ### ### ### 33.2 33.2 0.0
2001-Jun-05 Tue 1 ### 1 ### 96.2 96.2 0.0
2001-Jun-04 Mon ### ### 1 1 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 41,785 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 29.4 29.4 0.0
2001-May-24 Thu ### 1.2 ### ### 256,085 153,651 ### ### 0.0
2001-May-23 Wed ### ### ### ### 375,770 0 98.0 98.0 0.0
2001-May-22 Tue 1.051 1.051 1 ### 13.2 13.2 0.0
2001-May-21 Mon 1.045 ### ### ### 102,525 0 71.2 71.2 0.0
2001-May-18 Fri ### ### ### ### 47,644 0 27.9 27.9 0.0
2001-May-17 Thu ### ### ### ### 11.2 11.2 0.0
2001-May-16 Wed ### ### ### ### 97,883 0 6.2 6.2 0.0
2001-May-15 Tue ### ### ### ### 273,570 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 7,240 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 39,150 0 17.8 17.8 0.0
2001-May-10 Thu ### ### ### ### 12.6 12.6 0.0
2001-May-09 Wed ### ### ### ### 64,350 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 29.1 29.1 0.0
2001-May-04 Fri ### ### ### ### 34,325 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 31,580 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 92.5 92.5 0.0
2001-May-01 Tue ### ### ### 1 ### ### ###
2001-Apr-30 Mon ### ### ### ### 35,750 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 1 ### 88.6 88.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 21,520 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 10,140 0 ### ### 0.0
2001-Apr-17 Tue 1.029 ### 1.029 ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 79.2 79.2 0.0
2001-Apr-11 Wed ### ### 1 1 ### ### ###
2001-Apr-10 Tue ### ### ### ### 29.8 29.8 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 19,340 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 26,350 0 ### ### 0.0
2001-Apr-03 Tue 1.086 1.086 ### ### 34.2 34.2 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 92.4 92.4 0.0
2001-Mar-29 Thu ### ### ### ### 91.2 91.2 0.0
2001-Mar-28 Wed ### ### ### ### 21.1 21.1 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 14,259 0 89.0 89.0 0.0
2001-Mar-23 Fri ### ### ### ### 58,920 0 ### ### 0.0
2001-Mar-22 Thu 1 ### 1 ### 63,053 31,526 87.4 87.4 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 1.057 ### ### ### 28.0 28.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.073 ### 1.073 ### 90.0 90.0 0.0
2001-Mar-15 Thu ### ### ### ### 104,442 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 60,225 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 184,324 0 10.6 10.6 0.0
2001-Mar-09 Fri 1.26 1.26 1.21 1.21 10.3 10.3 ###
2001-Mar-08 Thu 1.28 1.29 1.26 1.27 90,725 115,674 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 1.4 1.4 ### ### 146,087 ### ### ### 0.0
2001-Mar-02 Fri 1.382 1.4 ### ### ### ### 0.0
2001-Mar-01 Thu 1.4 1.4 ### ### 308,950 ### 9.3 9.3 0.0
2001-Feb-28 Wed ### 1.43 ### 1.376 739,641 528,843 ### ### 0.1
2001-Feb-27 Tue 1.24 ### 1.24 ### ### ### 0.0
2001-Feb-26 Mon 1.2 1.22 ### 1.2 155,670 94,958 72.9 72.9 0.1
2001-Feb-23 Fri ### 1.2 ### ### 132,750 79,650 68.9 68.9 0.0
2001-Feb-22 Thu 1.27 1.29 ### ### 577,226 ### ### ### 0.0
2001-Feb-21 Wed ### 1.23 ### 1.22 ### ### 0.1
2001-Feb-20 Tue ### ### ### ### 81.2 81.2 0.0
2001-Feb-19 Mon ### ### ### ### 9.1 9.1 0.0
2001-Feb-16 Fri 1.085 ### ### ### 281,480 0 90.5 90.5 0.0
2001-Feb-15 Thu ### ### ### ### 304,852 0 86.7 86.7 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1 ### ### ### 117,049 0 77.4 77.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1 1 1 1 12,051 12,051 ### ### ###
2001-Feb-08 Thu ### ### 1 1 57,149 28,574 28.3 28.3 ###
2001-Feb-07 Wed ### ### 1 ### 76.7 76.7 0.0
2001-Feb-06 Tue 1 ### 1 ### ### ### 0.0
2001-Feb-05 Mon 1 ### 1 1 ### ### ###
2001-Feb-02 Fri 1.081 1.081 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 284,858 0 19.3 19.3 0.0
2001-Jan-31 Wed ### 1.2 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### 1 ### 399,554 199,777 84.8 84.8 0.0
2001-Jan-29 Mon 1 ### 1 1 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### 1 259,172 0 ### ### ###
2001-Jan-24 Wed ### ### ### ### 76.3 76.3 0.0
2001-Jan-23 Tue 0.83 ### 0.82 ### 633,723 259,826 96.4 96.4 0.0
2001-Jan-22 Mon 0.8 0.84 0.8 0.84 62,178 50,985 89.4 89.4 ###
2001-Jan-19 Fri 0.8 0.8 0.8 0.8 2,070 1,656 ### ### 0.1
2001-Jan-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Jan-17 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jan-16 Tue 0.84 0.84 0.81 0.81 11.8 11.8 0.1
2001-Jan-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Jan-12 Fri 0.88 0.88 0.86 0.88 19,680 17,121 71.6 71.6 0.1
2001-Jan-11 Thu 0.85 0.86 0.84 0.86 50,728 ### 83.0 83.0 ###
2001-Jan-09 Tue 0.84 0.84 0.84 0.84 74.4 74.4 ###
2001-Jan-08 Mon 0.87 0.87 0.84 0.86 ### ### ###
2001-Jan-05 Fri 0.89 0.89 0.89 0.89 652 580 ### ### ###
2001-Jan-04 Thu ### ### ### ### 52,929 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 25,970 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 25,970 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Dec-26 Tue 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-25 Mon 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-22 Fri 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-21 Thu ### ### 0.87 0.87 17.6 17.6 0.1
2000-Dec-20 Wed ### ### 0.89 ### 187,026 83,226 16.6 16.6 0.0
2000-Dec-19 Tue ### ### ### ### 39,974 0 91.9 91.9 0.0
2000-Dec-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 391,529 0 34.9 34.9 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.924 0.924 ### ### 14,185 6,553 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 11,250 0 ### ### 0.0
2000-Dec-08 Fri 0.86 ### 0.86 ### 96.3 96.3 0.0
2000-Dec-07 Thu 0.85 0.87 0.85 0.86 26,848 23,089 ### ### ###
2000-Dec-06 Wed 0.85 ### 0.85 0.87 89.3 89.3 0.1
2000-Dec-05 Tue 0.88 0.88 0.86 0.88 18,470 ### ### ### 0.1
2000-Dec-04 Mon ### ### ### ### 11,328 0 19.3 19.3 0.0
2000-Dec-01 Fri ### ### ### ### 38,056 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 34,643 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### 1 70,145 0 88.1 88.1 ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 1 ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 62,789 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 17,589 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 1 ### 1 ### ### ###
2000-Nov-16 Thu 1 1 ### ### 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27,129 0 8.0 8.0 0.0
2000-Nov-13 Mon ### ### ### ### 17.2 17.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 91,950 0 97.4 97.4 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.951 0.951 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 17,420 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.9 7.9 0.0
2000-Nov-01 Wed ### ### ### ### 78.8 78.8 0.0
2000-Oct-31 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-30 Mon ### ### ### ### 87.2 87.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.86 ### 0.86 ### 215,920 92,845 ### ### 0.0
2000-Oct-25 Wed ### ### 0.86 0.86 8.3 8.3 ###
2000-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 14.4 14.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 14.2 14.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.985 12.7 12.7 ###
2000-Oct-10 Tue ### ### ### ### 85,474 0 21.4 21.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 9.7 9.7 0.0
2000-Oct-05 Thu 1.086 1.086 ### ### 19.7 19.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 30,940 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 106,250 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.2 ### ### 90,051 ### 11.1 11.1 0.0
2000-Sep-18 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Sep-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Sep-13 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2000-Sep-12 Tue 1.25 1.25 ### 1.2 90,820 ### ### ### 0.1
2000-Sep-11 Mon 1.26 1.28 1.25 1.26 99,386 125,723 ### ### ###
2000-Sep-08 Fri ### ### 1.25 1.25 8.9 8.9 ###
2000-Sep-07 Thu ### ### ### ### 146,554 0 84.0 84.0 0.0
2000-Sep-06 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Sep-05 Tue 1.29 1.29 1.2 1.25 ### ### ###
2000-Sep-04 Mon 1.5 1.5 1.27 ### 484,181 ### ### ### 0.0
2000-Sep-01 Fri ### 1.53 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2000-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.058 ### 1.058 ### 48,886 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 129,740 0 ### ### 0.0
2000-Aug-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Aug-17 Thu ### ### ### ### 76.3 76.3 0.0
2000-Aug-16 Wed ### ### ### ### 37,025 0 29.6 29.6 0.0
2000-Aug-15 Tue 1.173 1.2 ### ### 112,324 ### ### ### 0.0
2000-Aug-14 Mon 1.2 1.2 ### ### 34.4 34.4 0.0
2000-Aug-11 Fri ### 1.22 ### 1.2 66,785 ### ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 40,585 0 95.0 95.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 122,175 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### 19,541 11,724 7.7 7.7 0.0
2000-Aug-03 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2000-Aug-02 Wed 1.22 1.25 1.2 1.25 145,346 178,048 87.0 87.0 ###
2000-Aug-01 Tue ### ### 1.25 1.25 ### ### ###
2000-Jul-31 Mon 1.184 1.4 ### 1.29 ### ### 0.1
2000-Jul-27 Thu ### 1.27 ### 1.26 99.6 99.6 ###
2000-Jul-26 Wed ### ### ### ### 30,977 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 68,672 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 86,088 0 ### ### 0.0
2000-Jul-21 Fri 1.045 ### ### ### 65,747 0 67.0 67.0 0.0
2000-Jul-20 Thu ### ### ### ### 112,422 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 118,621 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 410,328 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 103,150 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 41,950 0 81.4 81.4 0.0
2000-Jul-13 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jul-12 Wed ### ### ### ### 93,527 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 59,150 0 15.5 15.5 0.0
2000-Jul-10 Mon 1.155 ### ### ### 90,471 0 35.5 35.5 0.0
2000-Jul-07 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.23 ### 1.23 96.1 96.1 0.1
2000-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2000-Jul-04 Tue ### ### ### ### 86.1 86.1 0.0
2000-Jul-03 Mon 0.987 ### ### 1 415,770 0 ### ### ###
2000-Jun-30 Fri ### ### ### ### 420,252 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 448,655 0 0.8 0.8 0.0
2000-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2000-Jun-27 Tue ### ### ### 1.086 1,364,678 0 ### ### 0.1
2000-Jun-26 Mon ### ### 0.8 ### 98.0 98.0 0.0
2000-Jun-23 Fri 0.82 0.86 0.81 0.81 ### ### 0.1
2000-Jun-22 Thu ### ### 0.84 0.84 497,179 ### 2.2 2.2 ###
2000-Jun-21 Wed ### ### ### 0.87 ### ### 0.1
2000-Jun-20 Tue ### ### ### ### 74,557 0 14.8 14.8 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.7 0.7 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu ### 0.7 ### ### 18.9 18.9 0.0
2000-Jun-14 Wed ### ### ### ### 60,550 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### 0.56 0.56 2.2 2.2 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.55 ### 0.55 ### 98.5 98.5 0.0
2000-Jun-01 Thu ### ### 0.55 0.55 178,728 49,150 4.8 4.8 ###
2000-May-31 Wed 0.55 ### 0.55 ### ### ### 0.0
2000-May-30 Tue 0.56 ### 0.52 0.52 19,072 4,958 6.6 6.6 0.0
2000-May-26 Fri 0.58 0.59 0.58 0.58 68.9 68.9 ###
2000-May-24 Wed ### ### 0.55 0.55 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### ### 90.7 90.7 0.0
2000-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 120,672 0 ### ### 0.0
2000-May-10 Wed ### 0.7 ### ### ### ### 0.0
2000-May-09 Tue 0.7 0.72 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.72 ### 0.72 54,983 ### ### ### ###
2000-May-05 Fri ### ### ### ### 51,450 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 102,550 0 ### ### 0.0
2000-May-03 Wed 0.75 0.75 0.7 0.73 ### ### 0.1
2000-May-02 Tue ### 0.75 ### 0.75 95.4 95.4 ###
2000-May-01 Mon 0.75 0.75 0.71 0.71 59,948 ### 17.9 17.9 ###
2000-Apr-28 Fri 0.78 0.79 0.72 0.75 ### ### ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Apr-26 Wed 0.8 0.8 0.76 0.76 15.9 15.9 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.821 0.821 0.8 0.8 18,751 ### 19.1 19.1 0.1
2000-Apr-19 Wed 0.82 0.84 0.78 0.83 267,870 216,974 83.4 83.4 ###
2000-Apr-18 Tue ### ### 0.72 0.75 ### ### ###
2000-Apr-17 Mon 0.842 0.842 ### ### 144,140 60,682 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.958 ### 0.85 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 4.1 4.1 0.0
2000-Apr-11 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2000-Apr-07 Fri ### 1.48 ### ### ### ### 0.0
2000-Apr-06 Thu 1.376 1.5 ### ### 169,620 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.25 ### ### ###
2000-Apr-04 Tue 1.4 1.4 ### ### 42.9 42.9 0.0
2000-Apr-03 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Mar-31 Fri 1.474 ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.55 1.57 1.48 1.52 30.8 30.8 0.1
2000-Mar-29 Wed 1.58 ### 1.55 ### ### ### 0.0
2000-Mar-28 Tue 1.55 ### 1.5 1.585 79.1 79.1 ###
2000-Mar-24 Fri ### ### 1.56 ### 89,045 69,455 36.4 36.4 0.0
2000-Mar-23 Thu 1.7 1.7 1.56 1.56 67,650 ### 2.7 2.7 ###
2000-Mar-22 Wed 1.443 1.5 ### 1.5 307,882 ### 90.4 90.4 0.1
2000-Mar-21 Tue ### ### 1.44 1.45 220,225 ### 1.9 1.9 ###
2000-Mar-20 Mon ### ### 1.55 ### 74,625 ### 9.3 9.3 0.0
2000-Mar-17 Fri 1.78 1.8 ### ### ### ### 0.0
2000-Mar-16 Thu 1.7 1.82 1.7 1.72 71.4 71.4 0.1
2000-Mar-15 Wed ### ### 1.26 ### 470,144 ### 99.0 99.0 0.0
2000-Mar-14 Tue ### 1.7 1.55 1.59 374,741 608,954 ### ### ###
2000-Mar-13 Mon ### 1.83 ### 1.79 30.9 30.9 0.1
2000-Mar-10 Fri 1.975 2 1.8 1.88 7.3 7.3 0.1
2000-Mar-09 Thu ### ### ### ### 568,542 0 17.2 17.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 1.8 ### 1.8 ### 820,587 738,528 98.5 98.5 0.0
2000-Mar-06 Mon ### 1.89 ### 1.72 87.5 87.5 0.1
2000-Mar-03 Fri ### 1.7 1.5 1.573 592,379 ### 88.5 88.5 0.1
2000-Mar-02 Thu 1.28 1.49 1.28 1.47 98.9 98.9 ###
2000-Mar-01 Wed 1.25 1.28 1.2 1.27 167,924 208,225 77.1 77.1 ###
2000-Feb-29 Tue ### ### 1.2 1.29 305,671 ### 16.1 16.1 0.1
2000-Feb-28 Mon ### 1.44 ### ### 24.8 24.8 0.0
2000-Feb-25 Fri 1.2 1.4 1.2 ### 552,388 ### ### ### 0.0
2000-Feb-24 Thu 1.2 1.29 ### ### 535,873 ### 29.8 29.8 0.0
2000-Feb-23 Wed 0.977 ### 0.977 ### ### ### 0.0
2000-Feb-22 Tue 0.951 ### ### ### 83.8 83.8 0.0
2000-Feb-21 Mon 0.983 0.983 ### ### 6.4 6.4 0.0
2000-Feb-18 Fri 0.8 ### 0.8 ### 871,157 ### ### ### 0.0
2000-Feb-17 Thu 0.78 0.8 0.77 0.8 85,622 ### ### ### 0.1
2000-Feb-16 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Feb-15 Tue 0.82 0.82 0.8 0.82 64.5 64.5 0.1
2000-Feb-14 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Feb-11 Fri 0.85 0.85 0.83 0.84 243,285 204,359 28.1 28.1 ###
2000-Feb-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2000-Feb-09 Wed 0.82 0.86 0.75 0.85 604,380 486,525 90.3 90.3 ###
2000-Feb-08 Tue ### ### 0.8 0.81 ### ### 0.1
2000-Feb-07 Mon ### ### 0.88 ### ### ### 0.0
2000-Feb-04 Fri 0.89 ### 0.88 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 0.89 82,055 ### 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.8 25.8 0.0
2000-Jan-31 Mon ### ### ### ### 19.0 19.0 0.0
2000-Jan-28 Fri ### ### ### ### 21,050 0 ### ### 0.0
2000-Jan-27 Thu 1 ### 1 1 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 1 94,080 0 72.8 72.8 ###
2000-Jan-24 Mon 1 ### ### 1 ### ### ###
2000-Jan-21 Fri ### ### 1 1 248,385 ### 32.1 32.1 ###
2000-Jan-20 Thu ### ### ### 1 220,571 0 ### ### ###
2000-Jan-19 Wed ### ### ### ### 81.7 81.7 0.0
2000-Jan-18 Tue ### ### ### ### 19.5 19.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 26.8 26.8 0.0
2000-Jan-13 Thu ### ### ### ### 97,570 0 77.1 77.1 0.0
2000-Jan-12 Wed 0.986 0.986 ### ### ### ### 0.0
2000-Jan-11 Tue 1 ### 1 1 ### ### ###
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### 1 83.5 83.5 ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.942 ### ### ### 451,242 0 96.0 96.0 0.0
1999-Dec-31 Fri ### ### 0.82 0.86 ### ### ###
1999-Dec-30 Thu ### ### 0.82 0.86 ### ### ###
1999-Dec-29 Wed ### ### ### 0.928 ### ### ###
1999-Dec-28 Tue 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-27 Mon 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-24 Fri 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-23 Thu 1.056 ### ### ### 0.7 0.7 0.0
1999-Dec-22 Wed ### ### 0.7 ### ### ### 0.0
1999-Dec-21 Tue 0.8 0.8 ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:24:17 thru 2024-04-29 22:24:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000