(BNO) BIONOMICS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 06:06:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BNO) BIONOMICS LIMITED Daily Prices Page 2...

TOC Company Info for BNO Limits

Company Details for (BNO) BIONOMICS LIMITED

Listing Code	BNO
Listing Name	BIONOMICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BIONOMICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNO5

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BNO Bottom

<< Previous 1 2

End of day Prices (full format),

3600 Days for (BNO) BIONOMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-10 Tue	###	###	0.185	###	86,122	###	72.9	72.9	0.0
2009-Mar-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-05 Thu	###	###	0.2	0.2			21.1	21.1	0.0
2009-Mar-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-03 Tue	###	0.2	###	0.2			85.6	85.6	0.0
2009-Mar-02 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-27 Fri	0.2	0.2	0.2	0.2			67.4	67.4	0.0
2009-Feb-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-23 Mon	0.2	0.2	0.2	0.2			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	26,758	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	0.2	###	0.2	###			###	###	0.0
2009-Feb-11 Wed	0.2	0.2	0.2	0.2	12,742	2,548	67.0	67.0	0.0
2009-Feb-10 Tue	0.21	0.21	0.21	0.21			75.8	75.8	###
2009-Feb-09 Mon	###	###	###	###	2,850	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.185	0.185	###	###			21.3	21.3	0.0
2009-Feb-04 Wed	0.185	###	0.175	###	25,480	2,229	###	###	0.0
2009-Feb-03 Tue	0.185	0.185	###	0.185			###	###	###
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	0.22	0.22	0.185	###			###	###	0.0
2009-Jan-29 Thu	0.22	0.22	0.22	0.22	43,583	9,588	###	###	0.0
2009-Jan-28 Wed	0.225	0.225	0.225	0.225	3,649	821	70.9	70.9	###
2009-Jan-27 Tue	0.225	0.225	0.225	0.225	28,351	6,378	75.1	75.1	###
2009-Jan-23 Fri	###	###	0.2	0.2			34.1	34.1	0.0
2009-Jan-22 Thu	0.23	0.23	0.2	0.2	48,050	###	2.0	2.0	0.0
2009-Jan-21 Wed	0.23	0.23	0.23	0.23			76.0	76.0	###
2009-Jan-20 Tue	0.225	0.225	0.225	0.225			83.8	83.8	###
2009-Jan-19 Mon	###	###	0.225	0.225			15.3	15.3	###
2009-Jan-16 Fri	0.22	0.22	0.22	0.22			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	0.225	0.225			###	###	###
2009-Jan-14 Wed	###	###	###	###	40,320	0	67.8	67.8	0.0
2009-Jan-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jan-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-07 Wed	0.25	0.26	0.25	0.26			81.6	81.6	0.0
2009-Jan-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-05 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jan-02 Fri	0.25	0.25	0.25	0.25			63.4	63.4	0.0
2008-Dec-31 Wed	0.225	0.225	0.225	0.225	0				###
2008-Dec-30 Tue	0.225	0.225	0.225	0.225	0				###
2008-Dec-29 Mon	0.225	0.225	0.225	0.225			67.6	67.6	###
2008-Dec-24 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-23 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-22 Mon	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-19 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-18 Thu	0.21	0.22	0.21	0.22			86.3	86.3	0.0
2008-Dec-17 Wed	0.22	0.23	0.22	0.23			###	###	###
2008-Dec-16 Tue	0.2	0.22	0.2	0.21			92.7	92.7	###
2008-Dec-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-11 Thu	0.21	0.21	###	###			2.8	2.8	0.0
2008-Dec-10 Wed	0.21	0.21	###	0.21	60,020	###	66.9	66.9	###
2008-Dec-09 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-08 Mon	0.21	0.21	0.21	0.21	0				###
2008-Dec-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-04 Thu	0.22	0.22	0.21	0.21			20.5	20.5	###
2008-Dec-03 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2008-Dec-02 Tue	0.21	0.21	0.21	0.21	15,770	###	75.9	75.9	###
2008-Dec-01 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2008-Nov-28 Fri	0.24	0.24	###	###	13,250	###	###	###	0.0
2008-Nov-27 Thu	###	0.24	###	0.24			78.3	78.3	0.0
2008-Nov-26 Wed	0.22	0.225	0.22	0.22			78.9	78.9	0.0
2008-Nov-25 Tue	0.225	0.225	0.225	0.225	0				###
2008-Nov-24 Mon	0.21	0.225	0.21	0.225			###	###	###
2008-Nov-21 Fri	0.21	0.21	0.21	0.21	126,750	###	67.6	67.6	###
2008-Nov-20 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2008-Nov-19 Wed	###	###	0.25	0.26			39.7	39.7	0.0
2008-Nov-18 Tue	###	0.27	###	###			###	###	0.0
2008-Nov-17 Mon	0.28	0.28	0.28	0.28	0				###
2008-Nov-14 Fri	0.28	0.28	0.28	0.28	0				###
2008-Nov-13 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-12 Wed	###	0.28	###	0.28			###	###	###
2008-Nov-11 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Nov-10 Mon	0.28	0.28	0.25	0.25			5.2	5.2	0.0
2008-Nov-07 Fri	0.28	0.28	0.28	0.28			70.9	70.9	###
2008-Nov-06 Thu	0.29	0.29	0.28	0.28			25.7	25.7	###
2008-Nov-05 Wed	0.26	0.29	0.26	0.29			95.4	95.4	###
2008-Nov-04 Tue	0.26	0.26	0.26	0.26			67.2	67.2	0.0
2008-Nov-03 Mon	0.25	0.25	0.25	0.25			58.8	58.8	0.0
2008-Oct-31 Fri	0.26	0.26	0.255	0.26			63.1	63.1	0.0
2008-Oct-30 Thu	0.25	0.25	0.25	0.25	10,257	###	62.7	62.7	0.0
2008-Oct-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-28 Tue	0.25	0.25	0.25	0.25			78.3	78.3	0.0
2008-Oct-27 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Oct-24 Fri	0.275	0.275	0.255	0.255			20.0	20.0	0.0
2008-Oct-23 Thu	0.28	0.28	0.275	0.275	82,749	###	36.8	36.8	###
2008-Oct-22 Wed	0.29	0.29	0.29	0.29	0				###
2008-Oct-21 Tue	0.28	0.29	0.28	0.29	85,950	###	82.6	82.6	###
2008-Oct-20 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Oct-17 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Oct-16 Thu	0.28	0.28	0.28	0.28			82.6	82.6	###
2008-Oct-15 Wed	0.28	###	0.28	###			###	###	0.0
2008-Oct-14 Tue	0.28	###	0.28	###			86.6	86.6	0.0
2008-Oct-13 Mon	0.23	0.28	0.23	0.25			87.0	87.0	0.0
2008-Oct-10 Fri	0.27	0.27	0.2	0.27			86.0	86.0	###
2008-Oct-09 Thu	###	###	0.26	0.28	144,222	18,748	###	###	###
2008-Oct-08 Wed	0.29	###	0.29	###			###	###	0.0
2008-Oct-07 Tue	0.28	0.29	0.27	0.29			76.9	76.9	###
2008-Oct-06 Mon	###	###	0.28	0.28	296,859	###	###	###	###
2008-Oct-03 Fri	###	###	###	###			19.7	19.7	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	36,181	0	27.9	27.9	0.0
2008-Sep-26 Fri	###	###	###	###			89.1	89.1	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			93.4	93.4	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.325	###	0.325	###	31,322	5,089	95.1	95.1	0.0
2008-Sep-16 Tue	###	###	###	0.325			###	###	###
2008-Sep-15 Mon	###	###	0.325	0.325			###	###	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	26,245	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			71.4	71.4	0.0
2008-Sep-05 Fri	0.345	###	0.345	###			77.9	77.9	0.0
2008-Sep-04 Thu	###	###	###	###	28,080	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			93.5	93.5	0.0
2008-Sep-01 Mon	###	###	###	###			6.3	6.3	0.0
2008-Aug-29 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	51,070	0	84.7	84.7	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.325	###	0.325	###			75.7	75.7	0.0
2008-Aug-19 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	17,570	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	0.355	###	###			###	###	0.0
2008-Aug-11 Mon	###	0.345	###	###			80.3	80.3	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	8,650	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	1,350	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			3.4	3.4	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	0.325	0.325			22.8	22.8	###
2008-Jul-29 Tue	###	###	###	###	14,773	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	24,245	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			96.8	96.8	0.0
2008-Jul-24 Thu	###	###	###	###	38,285	0	###	###	0.0
2008-Jul-23 Wed	###	0.345	###	0.345			72.4	72.4	0.0
2008-Jul-22 Tue	###	###	###	###			89.9	89.9	0.0
2008-Jul-21 Mon	###	###	###	###	108,250	0	10.6	10.6	0.0
2008-Jul-18 Fri	###	###	###	###			33.7	33.7	0.0
2008-Jul-17 Thu	###	###	###	###			93.5	93.5	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			37.0	37.0	0.0
2008-Jul-14 Mon	###	###	###	###			8.0	8.0	0.0
2008-Jul-11 Fri	###	###	0.325	0.325			###	###	###
2008-Jul-10 Thu	###	###	###	###			20.3	20.3	0.0
2008-Jul-09 Wed	0.325	0.325	0.325	0.325			###	###	###
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	60,126	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			13.0	13.0	0.0
2008-Jul-02 Wed	###	###	###	###	32,874	0	###	###	0.0
2008-Jul-01 Tue	0.345	0.345	###	0.345			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			94.4	94.4	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			89.5	89.5	0.0
2008-Jun-23 Mon	###	###	###	###			17.5	17.5	0.0
2008-Jun-20 Fri	###	0.385	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	163,342	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	0.355	###	0.355	###			75.0	75.0	0.0
2008-Jun-16 Mon	###	###	###	###			82.2	82.2	0.0
2008-Jun-13 Fri	0.325	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.375	0.375	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	0.345	###	0.345	###			95.9	95.9	0.0
2008-Jun-03 Tue	###	###	###	0.345	28,676	0	90.1	90.1	0.0
2008-Jun-02 Mon	0.355	0.355	###	###	112,657	###	###	###	0.0
2008-May-30 Fri	0.375	0.375	###	###			11.2	11.2	0.0
2008-May-29 Thu	0.375	0.375	0.345	0.355	82,284	29,622	7.6	7.6	0.0
2008-May-28 Wed	###	###	###	###	63,176	0	82.4	82.4	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	0.375	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	0.355	###	0.355	40,650	###	89.6	89.6	0.0
2008-May-21 Wed	0.345	0.355	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.355	0.375	0.355	0.375	25,342	9,249	91.9	91.9	###
2008-May-13 Tue	###	0.355	###	0.355	161,526	28,670	93.4	93.4	0.0
2008-May-12 Mon	###	0.355	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	0.325	0.325	17,143	2,785	###	###	###
2008-May-08 Thu	0.355	0.355	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	0.355			###	###	0.0
2008-May-06 Tue	###	###	0.375	0.375			###	###	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	65,159	0	16.3	16.3	0.0
2008-Apr-29 Tue	###	0.4	###	0.4	21,350	4,270	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			86.1	86.1	0.0
2008-Apr-24 Thu	###	###	###	###	219,255	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	188,381	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			84.3	84.3	0.0
2008-Apr-18 Fri	###	###	###	###	65,248	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	74,252	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			77.1	77.1	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	0.325	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	2,225	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	2,350	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	25,785	0	9.4	9.4	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			84.0	84.0	0.0
2008-Mar-27 Thu	###	###	0.345	###	59,185	###	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	0.345	###	0.345			89.1	89.1	0.0
2008-Mar-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-17 Mon	###	###	0.345	0.345			###	###	0.0
2008-Mar-14 Fri	0.345	0.345	###	0.345			###	###	0.0
2008-Mar-13 Thu	###	###	0.345	0.345			34.9	34.9	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			7.0	7.0	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			5.9	5.9	0.0
2008-Mar-06 Thu	###	###	###	###			19.7	19.7	0.0
2008-Mar-05 Wed	0.4	0.4	###	###	16,782	3,356	###	###	0.0
2008-Mar-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-03 Mon	###	0.42	###	0.42			98.4	98.4	###
2008-Feb-29 Fri	###	0.4	###	###	80,540	###	18.9	18.9	0.0
2008-Feb-28 Thu	0.4	0.4	###	0.4			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			87.0	87.0	0.0
2008-Feb-26 Tue	###	0.41	###	###	12,672	###	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	142,589	0	79.5	79.5	0.0
2008-Feb-22 Fri	0.42	0.42	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			89.1	89.1	0.0
2008-Feb-20 Wed	###	###	###	###	107,325	0	86.7	86.7	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###	8,321	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	7,479	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	36,444	0	87.0	87.0	0.0
2008-Feb-11 Mon	###	###	###	###	136,044	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			14.0	14.0	0.0
2008-Feb-07 Thu	###	###	###	###	61,171	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			88.1	88.1	0.0
2008-Jan-31 Thu	###	###	###	###			27.2	27.2	0.0
2008-Jan-30 Wed	###	###	###	###	311,384	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	28,659	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			82.7	82.7	0.0
2008-Jan-22 Tue	###	###	0.29	###	94,253	###	44.9	44.9	0.0
2008-Jan-21 Mon	###	###	###	###			22.9	22.9	0.0
2008-Jan-18 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			85.8	85.8	0.0
2008-Jan-16 Wed	###	###	###	###			13.0	13.0	0.0
2008-Jan-15 Tue	0.355	###	###	###			93.5	93.5	0.0
2008-Jan-14 Mon	0.4	0.4	0.355	0.355			1.5	1.5	0.0
2008-Jan-11 Fri	0.355	0.4	###	0.4			99.4	99.4	0.0
2008-Jan-10 Thu	###	###	0.355	0.355			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	35,858	0	6.7	6.7	0.0
2008-Jan-08 Tue	###	0.4	###	###			###	###	0.0
2008-Jan-07 Mon	0.4	0.4	0.355	###			###	###	0.0
2008-Jan-04 Fri	0.41	0.41	0.4	0.4			13.6	13.6	0.0
2008-Jan-03 Thu	0.425	0.425	0.41	0.41	14,650	###	9.3	9.3	###
2008-Jan-02 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-31 Mon	0.44	0.44	0.42	0.42	44,279	###	4.0	4.0	###
2007-Dec-28 Fri	0.44	0.44	0.41	###	61,040	25,942	###	###	0.0
2007-Dec-27 Thu	0.44	0.44	0.41	0.44	51,550	###	66.2	66.2	###
2007-Dec-24 Mon	0.43	0.445	0.43	0.445			###	###	###
2007-Dec-21 Fri	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2007-Dec-20 Thu	0.44	0.44	###	###			1.4	1.4	0.0
2007-Dec-19 Wed	0.45	0.45	0.41	0.445	53,750	###	###	###	###
2007-Dec-18 Tue	0.41	0.41	0.375	0.41			###	###	###
2007-Dec-17 Mon	0.43	0.43	0.41	0.41	20,777	8,726	22.9	22.9	###
2007-Dec-14 Fri	0.45	0.45	0.43	0.43			11.9	11.9	###
2007-Dec-13 Thu	0.44	0.47	0.44	0.47	124,986	###	###	###	###
2007-Dec-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2007-Dec-11 Tue	0.43	0.45	0.43	0.43	44,676	19,657	68.4	68.4	###
2007-Dec-10 Mon	0.42	0.45	0.42	0.44	258,121	112,282	###	###	###
2007-Dec-07 Fri	###	###	###	###	28,350	0	###	###	0.0
2007-Dec-06 Thu	0.41	###	###	###			###	###	0.0
2007-Dec-05 Wed	0.41	0.41	###	0.41			68.6	68.6	###
2007-Dec-04 Tue	###	0.42	###	0.41			###	###	###
2007-Dec-03 Mon	0.41	0.41	###	0.4	318,452	65,282	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.385	0.385	0.375	0.375	64,428	24,482	###	###	###
2007-Nov-27 Tue	0.375	0.385	0.375	0.385	63,872	24,271	85.7	85.7	0.0
2007-Nov-26 Mon	###	0.385	###	0.385			###	###	0.0
2007-Nov-23 Fri	###	0.4	0.375	###			15.1	15.1	0.0
2007-Nov-22 Thu	###	###	###	0.375			90.4	90.4	###
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	54,540	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	65,044	0	###	###	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2007-Nov-14 Wed	###	###	0.355	0.355			###	###	0.0
2007-Nov-13 Tue	###	###	0.355	0.355			25.1	25.1	0.0
2007-Nov-12 Mon	###	###	###	###	31,075	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	173,628	0	###	###	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	0.355			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			26.0	26.0	0.0
2007-Oct-29 Mon	###	###	###	###	39,842	0	94.1	94.1	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	20,158	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	0.385	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	0.385	525,589	0	22.0	22.0	0.0
2007-Oct-17 Wed	###	###	###	###			95.1	95.1	0.0
2007-Oct-16 Tue	###	###	0.355	###	198,276	###	22.9	22.9	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.41	0.41	###	###			5.5	5.5	0.0
2007-Oct-10 Wed	###	0.43	0.4	0.4	143,285	###	10.5	10.5	0.0
2007-Oct-09 Tue	###	0.42	###	0.42	238,940	50,177	94.9	94.9	###
2007-Oct-08 Mon	###	0.4	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	0.355	###			27.1	27.1	0.0
2007-Oct-02 Tue	###	###	###	###			7.1	7.1	0.0
2007-Oct-01 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Sep-28 Fri	###	###	###	###	138,621	0	96.1	96.1	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	167,042	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###	53,277	0	68.0	68.0	0.0
2007-Sep-18 Tue	0.28	0.28	0.28	0.28			80.0	80.0	###
2007-Sep-17 Mon	0.29	###	0.28	0.28			10.2	10.2	###
2007-Sep-14 Fri	###	###	0.285	0.29	36,525	###	15.4	15.4	###
2007-Sep-13 Thu	0.29	0.29	0.29	0.29			72.5	72.5	###
2007-Sep-12 Wed	###	###	0.285	0.285	132,024	###	3.7	3.7	###
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	33,385	0	###	###	0.0
2007-Sep-07 Fri	###	###	0.29	0.29			17.7	17.7	###
2007-Sep-06 Thu	###	###	###	###			4.1	4.1	0.0
2007-Sep-05 Wed	###	###	###	###			95.8	95.8	0.0
2007-Sep-04 Tue	0.29	###	0.29	###			89.5	89.5	0.0
2007-Sep-03 Mon	0.29	0.29	0.29	0.29			66.6	66.6	###
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	0.29	###	287,943	41,751	###	###	0.0
2007-Aug-29 Wed	###	###	0.28	0.285			###	###	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	0.29	###			26.4	26.4	0.0
2007-Aug-23 Thu	###	###	0.28	0.29			2.4	2.4	###
2007-Aug-22 Wed	###	###	###	###	20,250	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	3,750	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	0.29	0.29			###	###	###
2007-Aug-16 Thu	###	###	0.26	0.29	247,872	32,223	###	###	###
2007-Aug-15 Wed	###	###	0.29	###	230,480	###	95.0	95.0	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	19,920	0	13.4	13.4	0.0
2007-Aug-10 Fri	###	###	###	###			19.0	19.0	0.0
2007-Aug-09 Thu	###	###	###	###	153,584	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			10.8	10.8	0.0
2007-Aug-07 Tue	###	0.355	0.325	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	218,275	0	13.7	13.7	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	0.345	###	0.345	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			46.1	46.1	0.0
2007-Jul-31 Tue	0.355	###	0.355	###	98,557	###	72.0	72.0	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			18.8	18.8	0.0
2007-Jul-26 Thu	###	0.375	###	0.375	90,250	16,921	82.9	82.9	###
2007-Jul-25 Wed	###	###	###	###			79.9	79.9	0.0
2007-Jul-24 Tue	###	###	###	###	1,177,170	0	86.5	86.5	0.0
2007-Jul-23 Mon	###	###	###	###	174,575	0	###	###	0.0
2007-Jul-20 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Jul-19 Thu	0.375	###	###	###			20.7	20.7	0.0
2007-Jul-18 Wed	###	###	###	###	63,044	0	16.3	16.3	0.0
2007-Jul-17 Tue	###	0.385	0.375	###	368,188	###	67.9	67.9	0.0
2007-Jul-16 Mon	###	0.385	###	0.385			###	###	0.0
2007-Jul-13 Fri	###	0.385	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	0.375	###			13.0	13.0	0.0
2007-Jul-11 Wed	###	###	###	###	154,620	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0.4	0.4	###	0.4			###	###	0.0
2007-Jul-06 Fri	###	###	0.4	0.4	405,642	81,128	24.8	24.8	0.0
2007-Jul-05 Thu	0.4	###	0.4	###			74.6	74.6	0.0
2007-Jul-04 Wed	0.385	0.4	0.385	0.4			92.2	92.2	0.0
2007-Jul-03 Tue	0.385	0.385	###	0.385			###	###	0.0
2007-Jul-02 Mon	###	###	###	0.385			77.4	77.4	0.0
2007-Jun-29 Fri	0.385	###	###	###			10.1	10.1	0.0
2007-Jun-28 Thu	0.385	###	0.385	###	42,023	8,089	72.6	72.6	0.0
2007-Jun-27 Wed	0.385	0.385	###	0.385			###	###	0.0
2007-Jun-26 Tue	0.375	0.385	0.355	0.385			###	###	0.0
2007-Jun-25 Mon	###	###	0.375	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	0.375	0.385			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	512,943	0	###	###	0.0
2007-Jun-20 Wed	0.42	0.42	###	###			4.0	4.0	0.0
2007-Jun-19 Tue	0.425	0.425	0.425	0.425			###	###	###
2007-Jun-18 Mon	0.42	0.42	0.42	0.42			67.5	67.5	###
2007-Jun-15 Fri	0.47	0.47	0.41	0.41			###	###	###
2007-Jun-14 Thu	0.42	0.48	0.42	0.48			98.5	98.5	0.0
2007-Jun-13 Wed	###	0.41	###	0.41			###	###	###
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	0.345	###	###			87.0	87.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	2,819,886	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	385,851	0	###	###	0.0
2007-Jun-01 Fri	###	###	0.29	0.29			###	###	###
2007-May-31 Thu	###	###	0.29	0.29	376,756	54,629	###	###	###
2007-May-30 Wed	###	###	###	###			91.3	91.3	0.0
2007-May-29 Tue	0.29	###	0.285	0.285	251,171	###	21.1	21.1	###
2007-May-28 Mon	0.28	0.28	0.275	0.275			25.2	25.2	###
2007-May-25 Fri	0.275	0.275	0.275	0.275			###	###	###
2007-May-24 Thu	0.28	0.28	0.275	0.275			###	###	###
2007-May-23 Wed	0.27	0.27	0.27	0.27			65.3	65.3	###
2007-May-22 Tue	0.28	0.28	0.27	0.27			###	###	###
2007-May-21 Mon	0.285	###	0.285	###			###	###	0.0
2007-May-18 Fri	0.29	0.29	0.27	0.27			###	###	###
2007-May-17 Thu	0.29	0.29	0.29	0.29			65.4	65.4	###
2007-May-16 Wed	0.29	###	0.29	0.29			###	###	###
2007-May-15 Tue	###	###	0.29	0.29	8,586	1,244	###	###	###
2007-May-14 Mon	###	###	0.29	0.29	66,046	9,576	22.9	22.9	###
2007-May-11 Fri	###	###	###	###	12,025	0	###	###	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.285	0.29	0.285	0.29	16,058	###	###	###	###
2007-May-08 Tue	0.29	###	0.29	###	45,025	6,528	89.5	89.5	0.0
2007-May-07 Mon	###	###	0.29	###			###	###	0.0
2007-May-04 Fri	###	###	0.29	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	57,757	0	###	###	0.0
2007-May-02 Wed	###	###	0.29	###	71,049	###	78.8	78.8	0.0
2007-May-01 Tue	###	###	0.29	0.29			10.5	10.5	###
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.325	0.325	###	###	275,380	44,749	###	###	0.0
2007-Apr-26 Thu	###	0.325	###	0.325	182,258	###	###	###	###
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###			82.4	82.4	0.0
2007-Apr-20 Fri	###	###	0.29	###	393,081	###	###	###	0.0
2007-Apr-19 Thu	###	###	0.29	###			###	###	0.0
2007-Apr-18 Wed	###	###	0.29	0.29			12.1	12.1	###
2007-Apr-17 Tue	0.28	###	0.28	0.285			86.6	86.6	###
2007-Apr-16 Mon	0.27	0.27	0.27	0.27			64.9	64.9	###
2007-Apr-13 Fri	0.27	0.275	0.27	0.27			###	###	###
2007-Apr-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Apr-11 Wed	0.275	0.275	0.275	0.275			###	###	###
2007-Apr-10 Tue	0.27	0.275	###	0.27	106,181	###	###	###	###
2007-Apr-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Apr-04 Wed	0.27	0.28	0.27	0.28			88.4	88.4	###
2007-Apr-03 Tue	0.27	0.285	0.27	0.285			93.9	93.9	###
2007-Apr-02 Mon	0.275	0.275	0.26	0.275			74.5	74.5	###
2007-Mar-30 Fri	0.27	0.27	0.27	0.27			60.4	60.4	###
2007-Mar-29 Thu	0.28	0.28	0.27	0.27			###	###	###
2007-Mar-28 Wed	0.28	0.28	0.27	0.28	149,820	###	71.1	71.1	###
2007-Mar-27 Tue	0.275	0.28	0.275	0.28	147,572	40,951	###	###	###
2007-Mar-26 Mon	0.27	0.275	0.27	0.275			###	###	###
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0.27	0.275	0.27	0.275			82.1	82.1	###
2007-Mar-21 Wed	###	0.27	###	0.27			###	###	###
2007-Mar-20 Tue	0.27	0.27	0.26	###	118,777	31,475	20.5	20.5	0.0
2007-Mar-19 Mon	0.27	0.27	0.27	0.27			68.1	68.1	###
2007-Mar-16 Fri	0.275	0.275	0.27	0.27	11,540	3,144	###	###	###
2007-Mar-15 Thu	0.28	0.28	0.275	0.275	11,640	###	15.2	15.2	###
2007-Mar-14 Wed	0.28	0.28	###	0.28			73.7	73.7	###
2007-Mar-13 Tue	0.28	0.29	0.275	0.29	65,150	###	92.7	92.7	###
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	0.29	###			###	###	0.0
2007-Mar-08 Thu	0.29	###	0.28	0.29			###	###	###
2007-Mar-07 Wed	0.285	0.285	0.28	0.285			###	###	###
2007-Mar-06 Tue	0.275	0.28	0.27	0.28			###	###	###
2007-Mar-05 Mon	0.27	0.27	0.27	0.27			88.7	88.7	###
2007-Mar-02 Fri	0.275	0.285	0.27	0.27	116,185	32,241	###	###	###
2007-Mar-01 Thu	0.29	0.29	###	0.275			###	###	###
2007-Feb-28 Wed	###	###	0.285	0.29	831,646	###	###	###	###
2007-Feb-27 Tue	###	###	###	###			7.1	7.1	0.0
2007-Feb-26 Mon	###	###	###	###	210,089	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			26.6	26.6	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			4.3	4.3	0.0
2007-Feb-16 Fri	###	###	###	###	389,452	0	4.0	4.0	0.0
2007-Feb-15 Thu	###	###	###	###	168,244	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			87.7	87.7	0.0
2007-Feb-13 Tue	###	###	###	###	146,358	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			22.9	22.9	0.0
2007-Feb-09 Fri	0.275	###	0.275	0.29			###	###	###
2007-Feb-08 Thu	0.27	0.275	0.27	0.275			###	###	###
2007-Feb-07 Wed	###	0.27	0.26	0.27			84.7	84.7	###
2007-Feb-06 Tue	###	0.27	###	0.27			85.0	85.0	###
2007-Feb-05 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2007-Feb-02 Fri	0.26	0.275	0.26	0.27	2,289,242	612,372	90.9	90.9	###
2007-Feb-01 Thu	0.26	###	0.26	0.26			###	###	0.0
2007-Jan-31 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2007-Jan-30 Tue	0.275	0.275	0.275	0.275			65.1	65.1	###
2007-Jan-29 Mon	###	###	0.26	0.26			24.3	24.3	0.0
2007-Jan-25 Thu	0.27	0.275	0.26	0.26	17,286	4,624	9.3	9.3	0.0
2007-Jan-24 Wed	0.27	0.27	0.26	0.26			8.9	8.9	0.0
2007-Jan-23 Tue	0.26	0.26	0.255	0.26	51,483	13,256	###	###	0.0
2007-Jan-22 Mon	0.275	0.275	0.26	0.26	145,772	###	4.7	4.7	0.0
2007-Jan-19 Fri	0.27	0.27	0.27	0.27			63.9	63.9	###
2007-Jan-18 Thu	0.27	0.275	0.27	0.27	174,322	###	68.4	68.4	###
2007-Jan-17 Wed	0.27	0.27	###	0.27	59,150	7,985	###	###	###
2007-Jan-16 Tue	0.27	0.275	0.26	0.26			###	###	0.0
2007-Jan-15 Mon	0.26	0.27	0.26	0.27			###	###	###
2007-Jan-12 Fri	0.275	0.275	0.27	0.27			###	###	###
2007-Jan-11 Thu	0.26	0.27	0.25	0.25			8.4	8.4	0.0
2007-Jan-10 Wed	###	0.28	0.26	0.26			###	###	0.0
2007-Jan-09 Tue	0.26	0.26	0.25	0.26			65.6	65.6	0.0
2007-Jan-08 Mon	###	0.27	0.24	0.26			###	###	0.0
2007-Jan-05 Fri	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	0.26	0.26			24.8	24.8	0.0
2007-Jan-03 Wed	0.285	0.285	0.27	0.27	201,350	55,874	6.5	6.5	###
2007-Jan-02 Tue	###	0.29	###	0.28			91.7	91.7	###
2006-Dec-29 Fri	0.23	###	0.225	###			###	###	0.0
2006-Dec-28 Thu	0.225	0.225	0.225	0.225			###	###	###
2006-Dec-27 Wed	0.22	0.225	0.22	0.225	152,554	33,943	###	###	###
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.2	0.21	0.2	0.21	29,153	5,976	95.4	95.4	###
2006-Dec-20 Wed	0.21	###	0.2	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	0.21	###	0.21	106,146	11,145	###	###	###
2006-Dec-15 Fri	###	###	###	###			93.7	93.7	0.0
2006-Dec-14 Thu	0.2	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.2	0.22	0.2	0.22			###	###	0.0
2006-Dec-12 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2006-Dec-11 Mon	0.21	0.21	###	###			2.0	2.0	0.0
2006-Dec-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Dec-07 Thu	###	0.22	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	2,131,146	0	93.4	93.4	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0.21	0.21	###	0.21			72.1	72.1	###
2006-Nov-30 Thu	###	###	###	###	18,025	0	###	###	0.0
2006-Nov-29 Wed	###	0.21	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			97.6	97.6	0.0
2006-Nov-27 Mon	0.21	0.21	###	###	95,485	10,025	1.1	1.1	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0.21	0.21	###	0.21			###	###	###
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.21	0.21	0.2	###	32,454	6,653	###	###	0.0
2006-Nov-20 Mon	0.22	0.22	0.21	0.21			###	###	###
2006-Nov-17 Fri	0.22	0.22	0.21	0.22	77,280	###	64.9	64.9	0.0
2006-Nov-16 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2006-Nov-15 Wed	0.21	0.23	0.21	0.225	62,556	###	96.1	96.1	###
2006-Nov-14 Tue	###	###	0.21	0.21			14.8	14.8	###
2006-Nov-13 Mon	0.23	0.23	###	0.22	145,878	16,775	9.7	9.7	0.0
2006-Nov-10 Fri	0.225	0.23	0.22	0.23			81.2	81.2	###
2006-Nov-09 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2006-Nov-08 Wed	0.23	###	0.2	0.2			0.6	0.6	0.0
2006-Nov-07 Tue	###	0.24	###	0.21	183,722	22,046	###	###	###
2006-Nov-06 Mon	0.185	###	0.185	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			85.9	85.9	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.175	###			###	###	0.0
2006-Oct-30 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Oct-27 Fri	###	###	0.185	0.185			###	###	###
2006-Oct-26 Thu	###	0.185	###	0.185			86.7	86.7	###
2006-Oct-25 Wed	###	0.185	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0.175	###	###	###			14.5	14.5	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	167,221	0	87.1	87.1	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	76,350	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	0.155	0.155	0.155	0.155			61.6	61.6	###
2006-Oct-09 Mon	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-06 Fri	0.155	0.155	###	###			8.3	8.3	0.0
2006-Oct-05 Thu	0.155	0.155	0.155	0.155			63.5	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	0.155	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	146,880	0	11.7	11.7	0.0
2006-Sep-25 Mon	###	###	###	###			9.5	9.5	0.0
2006-Sep-22 Fri	0.155	###	0.155	###			97.1	97.1	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.155	0.155	0.155	0.155	72,422	11,225	###	###	###
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	8,827	0	67.3	67.3	0.0
2006-Sep-15 Fri	0.145	###	###	###	147,173	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-11 Mon	###	###	0.145	0.145			###	###	###
2006-Sep-08 Fri	###	###	0.145	0.145	89,327	6,476	8.3	8.3	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.145	###	0.145	###	56,454	###	###	###	0.0
2006-Aug-22 Tue	0.155	0.155	###	###			###	###	0.0
2006-Aug-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	315,457	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.155	###	0.155	###	29,543	2,289	91.3	91.3	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.155	0.155			###	###	###
2006-Aug-08 Tue	###	###	###	###	182,825	0	3.3	3.3	0.0
2006-Aug-07 Mon	0.175	###	0.175	###	47,376	4,145	89.9	89.9	0.0
2006-Aug-04 Fri	###	###	###	###	52,775	0	###	###	0.0
2006-Aug-03 Thu	###	0.185	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	0.155	0.155			###	###	###
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	168,820	0	3.0	3.0	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.175	0.175	0.175	0.175	10,680	###	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	61,524	0	90.3	90.3	0.0
2006-Jul-20 Thu	###	###	###	###	27,187	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			13.3	13.3	0.0
2006-Jul-12 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-11 Tue	0.175	0.175	0.175	0.175			72.4	72.4	0.0
2006-Jul-10 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-07 Fri	0.185	0.185	0.185	0.185	28,721	###	###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	0.185	0.185			11.5	11.5	###
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	0.185			###	###	###
2006-Jun-30 Fri	###	###	###	0.175	197,346	0	79.0	79.0	0.0
2006-Jun-28 Wed	###	###	###	###	87,975	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jun-23 Fri	0.175	0.175	###	###			###	###	0.0
2006-Jun-22 Thu	###	0.175	###	0.175	48,080	###	94.3	94.3	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	0.185	0.175	0.185			###	###	###
2006-Jun-14 Wed	0.185	###	0.185	###			82.6	82.6	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			12.9	12.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	0.185	0.185			16.7	16.7	###
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	25,227	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	23,350	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	0.2	###	0.2			99.1	99.1	0.0
2006-May-22 Mon	###	###	###	###			7.4	7.4	0.0
2006-May-19 Fri	###	0.2	0.185	0.185			###	###	###
2006-May-18 Thu	0.2	0.2	###	0.2	230,086	###	###	###	0.0
2006-May-17 Wed	0.2	0.2	###	0.2	39,423	3,942	###	###	0.0
2006-May-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.21	0.21	0.21	0.21			71.2	71.2	###
2006-May-11 Thu	0.2	0.2	###	0.2			68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.2	0.2	###	###			6.4	6.4	0.0
2006-May-05 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2006-May-04 Thu	0.21	0.21	0.2	0.2			8.1	8.1	0.0
2006-May-03 Wed	0.21	###	0.21	###			###	###	0.0
2006-May-02 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-May-01 Mon	0.22	0.22	###	###			###	###	0.0
2006-Apr-28 Fri	0.21	0.21	0.21	0.21			69.0	69.0	###
2006-Apr-27 Thu	0.21	0.21	0.21	0.21	80,980	###	###	###	###
2006-Apr-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-24 Mon	0.22	0.22	0.22	0.22	22,727	###	###	###	0.0
2006-Apr-21 Fri	0.2	0.22	0.2	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	36,974	0	6.6	6.6	0.0
2006-Apr-19 Wed	###	0.22	###	0.22	197,578	###	###	###	0.0
2006-Apr-18 Tue	0.23	0.23	###	###			3.4	3.4	0.0
2006-Apr-13 Thu	0.21	0.225	0.21	0.225			###	###	###
2006-Apr-11 Tue	###	###	###	###			92.2	92.2	0.0
2006-Apr-10 Mon	0.2	0.2	###	###	66,825	6,682	17.0	17.0	0.0
2006-Apr-07 Fri	0.2	###	0.2	0.2	1,252,325	###	###	###	0.0
2006-Apr-06 Thu	0.2	0.21	###	0.2			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	0.2	0.2	331,243	33,124	18.0	18.0	0.0
2006-Apr-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Apr-03 Mon	###	###	0.2	0.2	251,583	25,158	###	###	0.0
2006-Mar-31 Fri	0.2	0.21	0.2	0.2	92,676	###	60.5	60.5	0.0
2006-Mar-30 Thu	0.2	0.21	0.2	0.21			93.8	93.8	###
2006-Mar-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-28 Tue	0.2	0.2	###	###	56,174	###	###	###	0.0
2006-Mar-27 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-24 Fri	0.21	0.22	0.2	0.2			###	###	0.0
2006-Mar-23 Thu	###	###	0.2	0.2			###	###	0.0
2006-Mar-22 Wed	0.21	###	0.2	###			83.8	83.8	0.0
2006-Mar-21 Tue	###	###	0.2	0.2			3.5	3.5	0.0
2006-Mar-20 Mon	0.21	0.21	0.21	0.21			67.1	67.1	###
2006-Mar-17 Fri	0.21	0.23	0.21	0.23			97.9	97.9	###
2006-Mar-16 Thu	0.22	0.22	0.2	0.2			2.3	2.3	0.0
2006-Mar-15 Wed	0.22	0.23	0.22	0.22			69.0	69.0	0.0
2006-Mar-14 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2006-Mar-13 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Mar-10 Fri	0.22	0.225	0.22	0.225			84.7	84.7	###
2006-Mar-09 Thu	0.225	0.225	0.225	0.225			63.7	63.7	###
2006-Mar-08 Wed	###	0.24	0.225	0.225			7.5	7.5	###
2006-Mar-07 Tue	0.24	0.24	0.22	0.23	230,959	53,120	###	###	###
2006-Mar-06 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2006-Mar-03 Fri	0.225	0.225	0.225	0.225			64.7	64.7	###
2006-Mar-02 Thu	0.225	0.24	0.225	0.24			###	###	0.0
2006-Mar-01 Wed	0.225	0.23	0.225	0.225	239,125	###	###	###	###
2006-Feb-28 Tue	###	0.24	###	0.24	163,625	###	###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0.22	0.22	0.21	###			###	###	0.0
2006-Feb-23 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.22	0.22	0.22	0.22			63.7	63.7	0.0
2006-Feb-20 Mon	0.23	0.23	0.21	0.22			4.8	4.8	0.0
2006-Feb-17 Fri	###	###	0.23	0.23			15.3	15.3	###
2006-Feb-16 Thu	0.23	0.24	###	0.23			###	###	###
2006-Feb-15 Wed	###	0.24	0.23	0.23	1,043,377	###	15.9	15.9	###
2006-Feb-14 Tue	0.21	0.24	0.21	0.225			###	###	###
2006-Feb-13 Mon	###	0.2	###	0.2			96.8	96.8	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.2	0.2	###	0.2			###	###	0.0
2006-Feb-08 Wed	###	0.22	0.2	0.2			###	###	0.0
2006-Feb-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-06 Mon	###	0.22	###	0.2	295,550	###	###	###	0.0
2006-Feb-03 Fri	###	###	###	###	6,782	0	72.1	72.1	0.0
2006-Feb-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-01 Wed	###	0.2	###	0.2			99.2	99.2	0.0
2006-Jan-31 Tue	0.2	0.2	###	###	68,776	6,877	###	###	0.0
2006-Jan-30 Mon	0.2	0.2	###	0.2			71.4	71.4	0.0
2006-Jan-27 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0.2	###	0.2	###	10,447	1,044	87.3	87.3	0.0
2006-Jan-20 Fri	###	###	0.2	###			###	###	0.0
2006-Jan-19 Thu	0.23	0.23	0.2	0.2	49,775	###	0.2	0.2	0.0
2006-Jan-18 Wed	0.23	0.23	0.23	0.23			80.3	80.3	###
2006-Jan-17 Tue	0.24	0.24	0.23	0.24	21,850	###	66.3	66.3	0.0
2006-Jan-16 Mon	0.24	0.24	0.23	0.24			69.9	69.9	0.0
2006-Jan-13 Fri	0.255	0.255	0.255	0.255			64.7	64.7	0.0
2006-Jan-12 Thu	0.25	0.255	0.24	0.24			7.6	7.6	0.0
2006-Jan-11 Wed	0.24	0.25	0.24	0.25			91.7	91.7	0.0
2006-Jan-10 Tue	0.23	###	0.23	###			88.6	88.6	0.0
2006-Jan-09 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-06 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jan-05 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2006-Jan-04 Wed	0.225	0.24	0.2	0.23			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.225	0.225	0.225	0.225	15,071	###	###	###	###
2005-Dec-29 Thu	0.2	0.2	###	###			7.9	7.9	0.0
2005-Dec-28 Wed	###	0.22	###	0.22			99.2	99.2	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	0.2	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	93,946	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0.22	0.22	0.21	0.21			5.7	5.7	###
2005-Dec-15 Thu	0.21	0.23	0.21	0.23			###	###	###
2005-Dec-14 Wed	0.22	0.22	0.2	0.22	213,286	###	67.8	67.8	0.0
2005-Dec-13 Tue	0.22	0.22	0.22	0.22	44,446	9,778	###	###	0.0
2005-Dec-12 Mon	###	0.22	###	0.22	17,520	1,927	###	###	0.0
2005-Dec-09 Fri	0.225	0.225	0.22	0.22			13.9	13.9	0.0
2005-Dec-08 Thu	0.255	0.255	0.22	0.22	400,378	95,089	###	###	0.0
2005-Dec-07 Wed	0.26	0.26	0.255	0.26			68.0	68.0	0.0
2005-Dec-06 Tue	0.26	0.26	0.25	0.255			18.6	18.6	0.0
2005-Dec-05 Mon	0.25	0.26	0.245	0.26			###	###	0.0
2005-Dec-02 Fri	###	0.255	###	0.24	195,741	24,956	###	###	0.0
2005-Dec-01 Thu	0.23	0.23	0.23	0.23			76.4	76.4	###
2005-Nov-30 Wed	0.22	0.23	0.22	0.22	320,340	72,076	###	###	0.0
2005-Nov-29 Tue	0.22	0.22	0.2	###			###	###	0.0
2005-Nov-28 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2005-Nov-25 Fri	###	0.21	0.2	0.21			87.3	87.3	###
2005-Nov-24 Thu	###	0.22	0.21	0.21			###	###	###
2005-Nov-23 Wed	0.2	0.21	0.185	0.21	206,355	40,755	94.0	94.0	###
2005-Nov-22 Tue	###	0.2	###	0.2			###	###	0.0
2005-Nov-21 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-18 Fri	0.2	0.2	0.185	0.185			1.8	1.8	###
2005-Nov-17 Thu	0.185	0.2	0.185	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	0.185	113,446	0	89.6	89.6	###
2005-Nov-15 Tue	###	###	###	0.175			96.5	96.5	0.0
2005-Nov-14 Mon	###	###	###	###	54,889	0	###	###	0.0
2005-Nov-11 Fri	###	0.175	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	0.155	0.155			3.7	3.7	###
2005-Nov-08 Tue	###	###	###	###	88,040	0	###	###	0.0
2005-Nov-07 Mon	###	###	0.155	0.155			###	###	###
2005-Nov-04 Fri	###	###	0.155	###			###	###	0.0
2005-Nov-03 Thu	###	###	0.155	###			###	###	0.0
2005-Nov-02 Wed	0.155	0.155	###	###			###	###	0.0
2005-Nov-01 Tue	0.145	0.155	0.145	###			###	###	0.0
2005-Oct-31 Mon	###	0.145	###	0.145			91.2	91.2	###
2005-Oct-28 Fri	###	###	0.145	0.145	60,023	4,351	###	###	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	319,484	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###	102,384	0	10.9	10.9	0.0
2005-Oct-24 Mon	###	###	###	###	352,023	0	13.1	13.1	0.0
2005-Oct-21 Fri	###	###	###	###	1,563,775	0	91.1	91.1	0.0
2005-Oct-20 Thu	0.175	0.175	###	###	248,529	21,746	2.6	2.6	0.0
2005-Oct-19 Wed	0.2	0.2	###	###			0.1	0.1	0.0
2005-Oct-18 Tue	###	0.2	###	###	706,279	70,627	99.8	99.8	0.0
2005-Oct-17 Mon	0.155	###	0.155	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	84,421	0	###	###	0.0
2005-Oct-13 Thu	0.145	0.145	0.145	0.145			70.9	70.9	###
2005-Oct-12 Wed	###	###	0.145	0.145	8,543	###	###	###	###
2005-Oct-11 Tue	0.155	0.155	0.145	###			11.3	11.3	0.0
2005-Oct-10 Mon	0.145	###	0.145	###			98.4	98.4	0.0
2005-Oct-07 Fri	0.145	0.145	0.145	0.145			59.3	59.3	###
2005-Oct-06 Thu	0.155	0.155	0.145	###			20.5	20.5	0.0
2005-Oct-05 Wed	###	0.155	###	0.155			94.6	94.6	###
2005-Oct-04 Tue	0.155	0.155	###	###			###	###	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.155	###	0.155	0.155	263,457	###	67.7	67.7	###
2005-Sep-29 Thu	0.155	###	0.155	0.155			###	###	###
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	68,952	0	###	###	0.0
2005-Sep-26 Mon	0.145	0.145	0.145	0.145			65.4	65.4	###
2005-Sep-23 Fri	0.145	###	0.145	###			91.6	91.6	0.0
2005-Sep-22 Thu	0.145	###	0.145	###			90.5	90.5	0.0
2005-Sep-21 Wed	###	###	0.145	0.145			###	###	###
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0.145	0.145	###	0.145	248,184	###	###	###	###
2005-Sep-16 Fri	###	###	###	###	1,458,084	0	###	###	0.0
2005-Sep-15 Thu	###	###	0.155	0.155			###	###	###
2005-Sep-14 Wed	0.155	###	0.145	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.145	###	###	0.155	587,583	0	97.0	97.0	###
2005-Sep-09 Fri	0.125	###	0.125	###			###	###	0.0
2005-Sep-08 Thu	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	65,250	0	97.9	97.9	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	58,726	0	6.3	6.3	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	126,922	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			94.9	94.9	0.0
2005-Aug-29 Mon	###	###	###	###	214,659	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	82,281	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			93.4	93.4	0.0
2005-Aug-23 Tue	###	0.125	###	0.125			94.2	94.2	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	198,886	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			1.4	1.4	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	0.125	0.125	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			94.5	94.5	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.125	0.125	###	0.125			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	0.125	###	0.125	0.125			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.125	###	0.125	###			92.6	92.6	0.0
2005-Jul-27 Wed	###	###	0.125	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	0.125	0.125	0.125	0.125	48,086	###	62.9	62.9	0.0
2005-Jul-21 Thu	0.125	0.125	###	0.125			###	###	0.0
2005-Jul-20 Wed	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2005-Jul-19 Tue	0.125	0.125	###	0.125			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jul-14 Thu	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2005-Jul-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	0.125	###	0.125	###			###	###	0.0
2005-Jul-01 Fri	0.125	0.125	0.125	0.125			61.2	61.2	0.0
2005-Jun-30 Thu	0.125	0.125	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	0.125			98.9	98.9	0.0
2005-Jun-28 Tue	###	###	###	###	367,652	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###	165,745	0	97.8	97.8	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	619,629	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.125	0.125	###	###			3.7	3.7	0.0
2005-Jun-17 Fri	###	###	0.125	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	161,450	0	8.0	8.0	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###	241,824	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	109,048	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.125	###	0.125	0.125			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	104,086	0	8.9	8.9	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	0.145	0.145	###	###			###	###	0.0
2005-May-30 Mon	###	0.145	###	0.145			###	###	###
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			0.7	0.7	0.0
2005-May-25 Wed	###	0.185	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	12,740	0	88.2	88.2	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	69,820	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	102,025	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	0.155	###	###			###	###	0.0
2005-May-11 Wed	0.155	###	###	###	87,475	0	###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	0.155	0.155	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			0.4	0.4	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-May-02 Mon	0.155	0.175	0.155	0.175			###	###	0.0
2005-Apr-29 Fri	###	###	0.155	0.155	428,243	33,188	###	###	###
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.175	0.175	###	###			1.3	1.3	0.0
2005-Apr-21 Thu	###	###	###	###	2,286	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			11.6	11.6	0.0
2005-Apr-19 Tue	###	###	###	###	32,457	0	80.6	80.6	0.0
2005-Apr-18 Mon	###	###	###	###	321,284	0	89.7	89.7	0.0
2005-Apr-15 Fri	###	###	###	###	1,502,858	0	0.6	0.6	0.0
2005-Apr-14 Thu	0.175	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	0.175	0.175			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	24,770	0	77.6	77.6	0.0
2005-Apr-08 Fri	0.185	0.185	0.185	0.185	39,487	###	###	###	###
2005-Apr-07 Thu	###	###	###	###			94.6	94.6	0.0
2005-Apr-06 Wed	###	###	###	###			6.2	6.2	0.0
2005-Apr-05 Tue	0.2	0.2	###	###			###	###	0.0
2005-Apr-04 Mon	0.2	###	0.2	###	40,757	4,075	91.6	91.6	0.0
2005-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-31 Thu	0.2	0.2	0.2	0.2	67,284	13,456	64.4	64.4	0.0
2005-Mar-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Mar-29 Tue	0.21	###	0.2	0.2			###	###	0.0
2005-Mar-24 Thu	0.2	0.2	0.2	0.2			77.7	77.7	0.0
2005-Mar-23 Wed	###	0.21	0.2	0.21	73,051	14,975	###	###	###
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	0.21	0.21	###	###			15.0	15.0	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	0.21	###	###	0.21			###	###	###
2005-Mar-16 Wed	0.22	0.22	0.21	0.21			5.2	5.2	###
2005-Mar-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-14 Mon	0.22	0.22	0.22	0.22	19,950	4,389	###	###	0.0
2005-Mar-11 Fri	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2005-Mar-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-09 Wed	0.22	0.22	###	0.22			###	###	0.0
2005-Mar-08 Tue	0.24	0.24	0.22	0.22			1.8	1.8	0.0
2005-Mar-07 Mon	0.22	###	0.22	0.22			68.4	68.4	0.0
2005-Mar-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Mar-03 Thu	0.23	0.23	0.23	0.23			68.5	68.5	###
2005-Mar-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Feb-28 Mon	###	###	###	0.22			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.245	0.245	0.245	0.245	0				0.0
2005-Feb-23 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2005-Feb-22 Tue	0.23	###	0.23	0.23			75.8	75.8	###
2005-Feb-21 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2005-Feb-18 Fri	0.23	0.24	###	0.24	159,752	19,170	###	###	0.0
2005-Feb-17 Thu	0.24	0.24	0.24	0.24			71.3	71.3	0.0
2005-Feb-16 Wed	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2005-Feb-15 Tue	0.26	0.26	0.24	0.24	114,950	###	1.6	1.6	0.0
2005-Feb-14 Mon	###	###	###	###	18,770	0	###	###	0.0
2005-Feb-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Feb-10 Thu	0.26	0.26	0.26	0.26			74.2	74.2	0.0
2005-Feb-09 Wed	0.26	0.26	0.26	0.26			73.8	73.8	0.0
2005-Feb-08 Tue	0.26	0.26	0.26	0.26			72.2	72.2	0.0
2005-Feb-07 Mon	0.26	0.26	0.26	0.26	353,754	91,976	###	###	0.0
2005-Feb-04 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Feb-03 Thu	0.25	0.26	0.25	0.255	23,855	6,083	82.8	82.8	0.0
2005-Feb-02 Wed	0.25	0.26	0.25	0.25			71.1	71.1	0.0
2005-Feb-01 Tue	0.26	0.26	0.25	0.25	5,350	###	###	###	0.0
2005-Jan-31 Mon	0.28	0.28	0.27	0.28			73.6	73.6	###
2005-Jan-28 Fri	0.25	0.28	0.25	0.28			###	###	###
2005-Jan-27 Thu	0.24	0.25	0.24	0.25	24,350	###	###	###	0.0
2005-Jan-25 Tue	0.245	0.245	0.24	0.24			16.8	16.8	0.0
2005-Jan-24 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jan-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-20 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-19 Wed	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2005-Jan-18 Tue	0.25	0.25	0.23	0.24			7.7	7.7	0.0
2005-Jan-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jan-14 Fri	0.24	0.24	0.24	0.24	19,579	###	72.0	72.0	0.0
2005-Jan-13 Thu	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2005-Jan-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jan-11 Tue	0.26	0.26	0.25	0.25	67,885	###	7.4	7.4	0.0
2005-Jan-10 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jan-07 Fri	0.26	0.26	0.26	0.26	1,143	###	###	###	0.0
2005-Jan-06 Thu	0.27	0.27	###	0.27	27,449	###	69.0	69.0	###
2005-Jan-05 Wed	0.26	0.27	0.26	0.27			###	###	###
2005-Jan-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-31 Fri	0.25	0.26	0.25	0.26			93.9	93.9	0.0
2004-Dec-30 Thu	0.245	0.245	0.245	0.245	0				0.0
2004-Dec-29 Wed	0.245	0.245	0.245	0.245	0				0.0
2004-Dec-24 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2004-Dec-23 Thu	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2004-Dec-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-21 Tue	0.24	0.24	0.23	0.23			6.6	6.6	###
2004-Dec-20 Mon	0.25	0.25	0.25	0.25			72.0	72.0	0.0
2004-Dec-17 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2004-Dec-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Dec-13 Mon	###	###	0.26	0.26			21.1	21.1	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	0.26	###	0.26	###	99,051	12,876	88.7	88.7	0.0
2004-Dec-08 Wed	###	###	0.26	###			###	###	0.0
2004-Dec-07 Tue	0.27	0.27	0.26	0.26	131,358	###	###	###	0.0
2004-Dec-06 Mon	0.27	0.28	0.27	0.27	109,052	29,989	###	###	###
2004-Dec-03 Fri	0.285	0.285	0.27	0.27			5.9	5.9	###
2004-Dec-02 Thu	0.29	0.29	0.285	0.285			19.3	19.3	###
2004-Dec-01 Wed	###	###	0.285	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			18.7	18.7	0.0
2004-Nov-25 Thu	###	###	###	###	104,878	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			18.5	18.5	0.0
2004-Nov-22 Mon	###	###	###	###	214,350	0	25.6	25.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	0.29	###			###	###	0.0
2004-Nov-16 Tue	0.29	###	0.29	###			96.1	96.1	0.0
2004-Nov-15 Mon	###	###	0.29	0.29			4.5	4.5	###
2004-Nov-12 Fri	###	###	###	###	326,028	0	8.0	8.0	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	206,885	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	1,187,946	0	###	###	0.0
2004-Nov-08 Mon	0.29	###	0.28	0.29			###	###	###
2004-Nov-05 Fri	###	###	###	###	378,350	0	###	###	0.0
2004-Nov-04 Thu	0.29	###	0.29	###	229,075	###	80.8	80.8	0.0
2004-Nov-03 Wed	0.27	0.285	0.27	0.285			###	###	###
2004-Nov-02 Tue	###	0.27	###	0.27	271,486	36,650	86.3	86.3	###
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.26	0.26	0.26	0.26			66.1	66.1	0.0
2004-Oct-28 Thu	0.27	0.27	0.26	0.26			8.1	8.1	0.0
2004-Oct-27 Wed	0.26	0.27	0.26	0.27	74,724	###	93.3	93.3	###
2004-Oct-26 Tue	0.27	0.27	0.27	0.27			###	###	###
2004-Oct-25 Mon	0.27	0.27	0.255	0.255	52,770	13,852	###	###	0.0
2004-Oct-22 Fri	0.27	0.27	0.27	0.27			###	###	###
2004-Oct-21 Thu	0.27	0.27	###	0.27			###	###	###
2004-Oct-20 Wed	0.275	0.275	0.275	0.275			###	###	###
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-15 Fri	0.26	0.28	0.26	0.28			97.6	97.6	###
2004-Oct-14 Thu	0.27	0.27	0.26	0.26	21,150	###	10.7	10.7	0.0
2004-Oct-13 Wed	0.27	0.27	0.27	0.27			66.4	66.4	###
2004-Oct-12 Tue	0.275	0.275	0.275	0.275			65.1	65.1	###
2004-Oct-11 Mon	0.27	0.27	0.27	0.27			69.7	69.7	###
2004-Oct-08 Fri	0.285	0.285	0.27	0.28			14.5	14.5	###
2004-Oct-07 Thu	0.27	0.27	0.27	0.27			###	###	###
2004-Oct-06 Wed	0.28	0.285	0.25	###			3.8	3.8	0.0
2004-Oct-05 Tue	0.28	0.285	0.28	0.285	20,841	5,887	85.6	85.6	###
2004-Oct-04 Mon	0.285	0.285	0.28	0.28	27,159	7,672	###	###	###
2004-Oct-01 Fri	0.28	0.285	0.28	0.285	53,841	###	84.2	84.2	###
2004-Sep-30 Thu	0.275	0.28	0.275	0.28	52,950	###	82.6	82.6	###
2004-Sep-29 Wed	0.275	0.275	0.275	0.275			65.6	65.6	###
2004-Sep-28 Tue	0.285	0.285	0.27	0.27			###	###	###
2004-Sep-27 Mon	0.275	0.285	0.275	0.28			86.8	86.8	###
2004-Sep-24 Fri	0.26	0.27	0.26	0.27			93.6	93.6	###
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	0.25	###	0.25	###			95.6	95.6	0.0
2004-Sep-16 Thu	0.25	0.25	0.25	0.25			62.6	62.6	0.0
2004-Sep-15 Wed	0.255	###	0.255	###			92.4	92.4	0.0
2004-Sep-14 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2004-Sep-13 Mon	0.27	0.27	###	###			###	###	0.0
2004-Sep-10 Fri	0.26	0.27	0.26	0.27	104,681	27,740	90.7	90.7	###
2004-Sep-09 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2004-Sep-08 Wed	0.26	0.275	0.26	0.275			###	###	###
2004-Sep-07 Tue	0.27	0.275	0.27	0.27			71.4	71.4	###
2004-Sep-06 Mon	0.25	0.27	0.25	0.27	80,178	20,846	###	###	###
2004-Sep-03 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.24	0.245	###	0.245			###	###	0.0
2004-Aug-31 Tue	###	0.245	###	0.245			94.6	94.6	0.0
2004-Aug-30 Mon	0.24	0.24	0.23	0.23			7.1	7.1	###
2004-Aug-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2004-Aug-26 Thu	###	0.25	###	0.25			96.6	96.6	0.0
2004-Aug-25 Wed	0.23	0.23	0.23	0.23			68.2	68.2	###
2004-Aug-24 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2004-Aug-23 Mon	0.23	0.23	0.23	0.23			66.1	66.1	###
2004-Aug-20 Fri	0.24	0.24	0.23	0.23			4.6	4.6	###
2004-Aug-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Aug-18 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2004-Aug-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2004-Aug-16 Mon	0.24	0.24	0.23	0.23	86,286	20,277	###	###	###
2004-Aug-13 Fri	0.25	0.25	0.24	0.24			5.6	5.6	0.0
2004-Aug-12 Thu	0.245	0.25	0.245	0.25	178,678	44,222	###	###	0.0
2004-Aug-11 Wed	0.22	###	0.22	###	173,579	###	97.2	97.2	0.0
2004-Aug-10 Tue	###	###	0.21	0.21	18,645	1,957	###	###	###
2004-Aug-09 Mon	0.21	0.21	0.21	0.21	0				###
2004-Aug-06 Fri	0.21	0.21	0.21	0.21	0				###
2004-Aug-05 Thu	0.21	0.21	0.21	0.21			69.9	69.9	###
2004-Aug-04 Wed	0.21	0.21	0.21	0.21			###	###	###
2004-Aug-03 Tue	0.21	0.21	0.21	0.21	74,029	15,546	###	###	###
2004-Aug-02 Mon	0.2	###	0.2	0.2	26,143	###	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.2	0.2	###	###			4.4	4.4	0.0
2004-Jul-28 Wed	###	0.2	###	0.2			94.8	94.8	0.0
2004-Jul-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-26 Mon	###	###	0.2	0.2			15.1	15.1	0.0
2004-Jul-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Jul-22 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jul-21 Wed	0.21	0.22	0.21	0.22	14,286	3,071	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	34,286	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	47,449	0	73.4	73.4	0.0
2004-Jul-14 Wed	0.22	0.22	###	###			2.0	2.0	0.0
2004-Jul-13 Tue	0.22	0.22	0.22	0.22			73.6	73.6	0.0
2004-Jul-12 Mon	0.22	0.22	###	0.22			74.4	74.4	0.0
2004-Jul-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jul-08 Thu	0.22	0.23	0.22	0.23			###	###	###
2004-Jul-07 Wed	0.21	0.21	0.21	0.21	0				###
2004-Jul-06 Tue	###	###	0.21	0.21			###	###	###
2004-Jul-05 Mon	0.22	0.22	###	###			11.5	11.5	0.0
2004-Jul-02 Fri	###	0.225	###	0.225			###	###	###
2004-Jul-01 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-30 Wed	0.21	0.225	0.2	0.225			###	###	###
2004-Jun-29 Tue	0.22	0.22	0.21	0.21	170,654	###	###	###	###
2004-Jun-28 Mon	0.21	0.22	0.21	0.22			95.2	95.2	0.0
2004-Jun-25 Fri	0.22	0.225	###	###			13.3	13.3	0.0
2004-Jun-24 Thu	0.22	0.22	###	###			###	###	0.0
2004-Jun-23 Wed	0.22	0.23	0.21	0.23			93.6	93.6	###
2004-Jun-22 Tue	0.22	0.23	0.21	0.23	226,278	49,781	###	###	###
2004-Jun-21 Mon	0.22	###	0.22	0.22	133,282	###	###	###	0.0
2004-Jun-18 Fri	0.22	0.22	0.2	0.21			###	###	###
2004-Jun-17 Thu	0.22	0.22	0.22	0.22			67.5	67.5	0.0
2004-Jun-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-15 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jun-14 Mon	0.225	###	0.21	0.22	171,688	18,027	11.6	11.6	0.0
2004-Jun-11 Fri	0.225	###	0.21	0.22	171,688	18,027	###	###	0.0
2004-Jun-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jun-09 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2004-Jun-08 Tue	0.245	0.245	0.245	0.245			74.8	74.8	0.0
2004-Jun-07 Mon	0.25	0.25	0.245	0.245	417,084	103,228	17.6	17.6	0.0
2004-Jun-04 Fri	0.25	0.26	0.25	0.25			72.3	72.3	0.0
2004-Jun-03 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2004-Jun-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2004-Jun-01 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2004-May-31 Mon	0.255	0.255	0.25	0.25			18.6	18.6	0.0
2004-May-28 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2004-May-27 Thu	0.25	0.25	0.25	0.25	19,581	###	64.3	64.3	0.0
2004-May-26 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-May-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-24 Mon	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2004-May-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-May-20 Thu	0.255	0.255	0.25	0.25			16.5	16.5	0.0
2004-May-19 Wed	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2004-May-18 Tue	0.26	0.26	0.25	0.25			10.4	10.4	0.0
2004-May-17 Mon	0.255	0.255	0.255	0.255	0				0.0
2004-May-14 Fri	0.255	0.255	0.255	0.255			75.8	75.8	0.0
2004-May-13 Thu	0.24	0.255	###	0.255	98,720	12,586	###	###	0.0
2004-May-12 Wed	0.25	0.25	0.245	0.245	44,841	###	###	###	0.0
2004-May-11 Tue	0.25	0.25	0.245	0.25			71.2	71.2	0.0
2004-May-10 Mon	0.25	0.25	0.25	0.25	4,643	###	83.3	83.3	0.0
2004-May-07 Fri	0.255	0.255	0.25	0.255			74.4	74.4	0.0
2004-May-06 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2004-May-05 Wed	###	###	###	###	15,050	0	###	###	0.0
2004-May-04 Tue	0.27	0.27	0.27	0.27	0				###
2004-May-03 Mon	0.27	0.27	0.27	0.27	0				###
2004-Apr-30 Fri	0.26	0.27	0.26	0.27	126,726	33,582	91.5	91.5	###
2004-Apr-29 Thu	###	###	0.26	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	0.26	0.26			###	###	0.0
2004-Apr-27 Tue	###	0.27	###	###	161,050	21,741	74.4	74.4	0.0
2004-Apr-23 Fri	0.27	0.27	0.27	0.27	69,285	###	67.6	67.6	###
2004-Apr-22 Thu	0.27	0.27	0.27	0.27	69,984	###	77.5	77.5	###
2004-Apr-21 Wed	0.28	0.28	0.27	0.275	45,884	###	###	###	###
2004-Apr-20 Tue	0.28	0.28	0.27	0.27			8.8	8.8	###
2004-Apr-19 Mon	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-16 Fri	0.27	0.285	0.27	0.285			96.1	96.1	###
2004-Apr-15 Thu	0.275	0.285	0.27	0.285			93.6	93.6	###
2004-Apr-14 Wed	0.28	0.28	0.26	0.28			73.6	73.6	###
2004-Apr-13 Tue	0.28	0.285	0.27	0.285			87.0	87.0	###
2004-Apr-08 Thu	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-07 Wed	0.29	0.29	0.27	0.27	225,944	###	2.3	2.3	###
2004-Apr-05 Mon	0.29	0.29	0.29	0.29	84,987	24,646	###	###	###
2004-Apr-02 Fri	###	###	0.29	0.29			17.3	17.3	###
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			8.2	8.2	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			90.7	90.7	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	0.28	0.29			5.7	5.7	###
2004-Mar-22 Mon	###	###	###	###			24.2	24.2	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			20.8	20.8	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	174,050	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	270,144	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	220,185	0	90.4	90.4	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	0.325	###	211,886	###	71.3	71.3	0.0
2004-Mar-01 Mon	0.325	###	###	###	383,353	0	22.5	22.5	0.0
2004-Feb-27 Fri	0.325	###	0.325	###			###	###	0.0
2004-Feb-26 Thu	###	0.325	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	62,550	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	47,154	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	6,251	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	0.4	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.4	0.4	###	###			###	###	0.0
2004-Feb-12 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2004-Feb-11 Wed	0.4	0.41	0.4	0.41			86.8	86.8	###
2004-Feb-10 Tue	###	0.43	###	0.4			94.0	94.0	0.0
2004-Feb-09 Mon	0.375	0.375	###	0.375	52,982	###	71.2	71.2	###
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	328,787	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	2,950	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	189,023	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	35,350	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			12.8	12.8	0.0
2004-Jan-19 Mon	###	###	###	###	76,870	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	0.385	###	0.385			93.8	93.8	0.0
2004-Jan-12 Mon	0.375	0.375	###	###			21.2	21.2	0.0
2004-Jan-09 Fri	0.385	0.385	0.375	###	604,049	###	###	###	0.0
2004-Jan-08 Thu	###	0.4	###	###	1,459,085	###	12.3	12.3	0.0
2004-Jan-07 Wed	###	###	###	###			83.6	83.6	0.0
2004-Jan-06 Tue	###	###	###	###			17.9	17.9	0.0
2004-Jan-05 Mon	###	###	###	###	85,986	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			96.5	96.5	0.0
2003-Dec-23 Tue	###	###	###	###			91.3	91.3	0.0
2003-Dec-22 Mon	0.28	###	0.28	###			97.3	97.3	0.0
2003-Dec-19 Fri	0.29	0.29	0.29	0.29			###	###	###
2003-Dec-18 Thu	0.29	0.29	0.28	0.28			###	###	###
2003-Dec-17 Wed	0.29	0.29	0.29	0.29			72.7	72.7	###
2003-Dec-16 Tue	0.29	0.29	0.28	0.28			9.7	9.7	###
2003-Dec-15 Mon	###	###	###	###	11,421	0	###	###	0.0
2003-Dec-12 Fri	0.29	0.29	0.28	0.28			9.8	9.8	###
2003-Dec-11 Thu	0.29	0.29	0.29	0.29			76.2	76.2	###
2003-Dec-10 Wed	0.29	0.29	0.29	0.29	0				###
2003-Dec-09 Tue	0.285	###	0.285	0.29			###	###	###
2003-Dec-08 Mon	0.28	0.28	0.28	0.28			###	###	###
2003-Dec-05 Fri	0.275	0.275	0.27	0.27			###	###	###
2003-Dec-04 Thu	0.29	0.29	0.275	0.275			###	###	###
2003-Dec-03 Wed	###	###	0.28	0.28			###	###	###
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	0.275	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	0.28	###	0.27	###			97.9	97.9	0.0
2003-Nov-24 Mon	###	###	###	###			14.3	14.3	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	8,578	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	55,950	0	16.9	16.9	0.0
2003-Nov-10 Mon	###	###	###	###	56,077	0	###	###	0.0
2003-Nov-07 Fri	0.325	###	###	###			94.0	94.0	0.0
2003-Nov-06 Thu	0.325	###	###	0.325			###	###	###
2003-Nov-05 Wed	0.325	0.325	###	###			14.9	14.9	0.0
2003-Nov-04 Tue	0.325	0.325	0.325	0.325			75.7	75.7	###
2003-Nov-03 Mon	###	###	###	###			14.9	14.9	0.0
2003-Oct-31 Fri	###	###	0.325	0.325	73,770	11,987	3.5	3.5	###
2003-Oct-30 Thu	###	###	0.325	###			87.6	87.6	0.0
2003-Oct-29 Wed	###	0.345	###	0.345			###	###	0.0
2003-Oct-28 Tue	###	0.355	###	###			20.2	20.2	0.0
2003-Oct-27 Mon	###	###	###	###	39,182	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	0.385	0.385	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	0.385	0.385	###	###			24.7	24.7	0.0
2003-Oct-15 Wed	###	0.385	###	###			###	###	0.0
2003-Oct-14 Tue	###	0.41	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.345	###	0.345	###	286,525	49,425	90.9	90.9	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			18.3	18.3	0.0
2003-Oct-02 Thu	###	###	###	###	16,642	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	0.345	###	0.345	###	44,050	###	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	84,951	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			14.6	14.6	0.0
2003-Sep-25 Thu	###	###	0.355	0.355	67,278	11,941	###	###	0.0
2003-Sep-24 Wed	###	0.385	###	###			8.4	8.4	0.0
2003-Sep-23 Tue	###	###	0.375	0.375			27.0	27.0	###
2003-Sep-22 Mon	0.375	0.375	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	35,250	0	12.6	12.6	0.0
2003-Sep-18 Thu	0.375	0.375	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	0.375			###	###	###
2003-Sep-16 Tue	###	0.385	###	###			14.3	14.3	0.0
2003-Sep-15 Mon	0.42	0.42	###	###			###	###	0.0
2003-Sep-12 Fri	0.42	###	0.41	0.42			69.9	69.9	###
2003-Sep-11 Thu	0.43	0.46	0.4	###	1,530,383	###	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	55,850	0	###	###	0.0
2003-Sep-09 Tue	0.385	0.385	###	###	64,782	12,470	###	###	0.0
2003-Sep-08 Mon	###	0.4	###	0.4			76.5	76.5	0.0
2003-Sep-05 Fri	0.4	0.4	0.385	###			###	###	0.0
2003-Sep-04 Thu	###	0.4	###	0.4			###	###	0.0
2003-Sep-03 Wed	###	###	0.355	###			67.9	67.9	0.0
2003-Sep-02 Tue	0.355	###	###	###	41,950	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	0.355	###	0.355	###			95.7	95.7	0.0
2003-Aug-26 Tue	###	###	###	###	181,020	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	0.41	0.42	0.4	0.4			###	###	0.0
2003-Aug-21 Thu	0.4	0.45	0.4	0.42			94.4	94.4	###
2003-Aug-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Aug-19 Tue	0.425	0.44	0.42	0.42			27.1	27.1	###
2003-Aug-18 Mon	0.425	0.425	###	0.42			23.9	23.9	###
2003-Aug-15 Fri	0.425	0.425	0.4	0.425			69.2	69.2	###
2003-Aug-14 Thu	0.42	0.425	0.42	0.425			###	###	###
2003-Aug-13 Wed	0.42	0.43	0.42	0.42			###	###	###
2003-Aug-12 Tue	0.42	0.42	0.4	0.42			72.1	72.1	###
2003-Aug-11 Mon	###	0.45	###	0.41	433,127	97,453	###	###	###
2003-Aug-08 Fri	###	0.43	###	0.385			93.1	93.1	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			82.3	82.3	0.0
2003-Aug-05 Tue	###	###	0.325	###	110,950	18,029	###	###	0.0
2003-Aug-04 Mon	###	###	###	0.345			78.5	78.5	0.0
2003-Aug-01 Fri	0.345	###	###	0.345			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			86.7	86.7	0.0
2003-Jul-30 Wed	###	###	###	###	223,480	0	92.5	92.5	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	0.275	0.29	0.275	0.29			###	###	###
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	0.275	0.275	0.26	###	59,740	15,980	###	###	0.0
2003-Jul-23 Wed	0.27	0.275	0.26	0.26			###	###	0.0
2003-Jul-22 Tue	0.26	0.26	0.26	0.26	32,255	8,386	75.9	75.9	0.0
2003-Jul-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-18 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jul-17 Thu	0.28	0.28	0.26	0.26	123,285	33,286	###	###	0.0
2003-Jul-16 Wed	0.28	0.28	0.27	0.27	64,720	###	###	###	###
2003-Jul-15 Tue	0.275	0.275	0.275	0.275			68.6	68.6	###
2003-Jul-14 Mon	0.29	0.29	0.275	0.28			9.6	9.6	###
2003-Jul-11 Fri	0.27	0.285	0.27	0.275			82.6	82.6	###
2003-Jul-10 Thu	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2003-Jul-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-08 Tue	0.26	0.26	0.25	0.25			7.5	7.5	0.0
2003-Jul-07 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jul-04 Fri	0.255	0.255	0.25	0.255			###	###	0.0
2003-Jul-03 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jul-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Jul-01 Tue	0.275	0.275	0.255	0.255			2.2	2.2	0.0
2003-Jun-30 Mon	0.28	0.29	0.245	0.25	1,770,550	473,622	3.3	3.3	0.0
2003-Jun-27 Fri	0.29	###	0.275	0.28			###	###	###
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.285	###	0.285	###	348,655	49,683	###	###	0.0
2003-Jun-24 Tue	0.285	0.285	0.27	0.28	68,328	###	###	###	###
2003-Jun-23 Mon	###	0.28	###	0.27			84.3	84.3	###
2003-Jun-20 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2003-Jun-19 Thu	###	0.28	###	0.27			85.8	85.8	###
2003-Jun-18 Wed	0.28	0.28	0.26	0.28	79,950	21,586	###	###	###
2003-Jun-17 Tue	0.27	0.28	0.27	0.28			###	###	###
2003-Jun-16 Mon	0.27	0.27	###	###	82,050	11,076	###	###	0.0
2003-Jun-13 Fri	0.275	0.275	0.27	0.27			###	###	###
2003-Jun-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Jun-11 Wed	0.29	0.29	0.275	0.275			6.7	6.7	###
2003-Jun-10 Tue	0.29	0.29	0.28	0.28			###	###	###
2003-Jun-06 Fri	0.275	0.28	###	0.28			83.7	83.7	###
2003-Jun-05 Thu	0.27	0.275	0.26	0.26			9.0	9.0	0.0
2003-Jun-04 Wed	0.255	###	0.255	###			###	###	0.0
2003-Jun-03 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2003-Jun-02 Mon	0.25	0.255	0.25	0.255			87.8	87.8	0.0
2003-May-30 Fri	0.255	0.255	0.25	0.255			70.8	70.8	0.0
2003-May-29 Thu	0.24	0.26	0.24	0.255			###	###	0.0
2003-May-28 Wed	0.245	0.245	0.24	0.24			17.3	17.3	0.0
2003-May-27 Tue	###	0.245	###	0.245			###	###	0.0
2003-May-26 Mon	0.225	###	0.225	###			###	###	0.0
2003-May-23 Fri	0.24	0.25	0.225	0.225			###	###	###
2003-May-22 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-May-21 Wed	0.25	0.27	0.25	0.27			###	###	###
2003-May-20 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2003-May-19 Mon	0.27	0.28	###	###			###	###	0.0
2003-May-16 Fri	0.27	0.27	0.27	0.27			72.3	72.3	###
2003-May-15 Thu	0.275	###	0.26	###			97.1	97.1	0.0
2003-May-14 Wed	###	###	0.25	0.26			###	###	0.0
2003-May-13 Tue	0.275	0.275	0.27	0.275			###	###	###
2003-May-12 Mon	0.28	0.28	0.275	0.28			69.3	69.3	###
2003-May-09 Fri	0.29	0.29	0.28	0.28	21,926	6,248	7.5	7.5	###
2003-May-08 Thu	###	###	0.29	0.29			1.7	1.7	###
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	49,084	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			89.5	89.5	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			83.4	83.4	0.0
2003-Apr-15 Tue	###	###	###	###	4,157	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			7.1	7.1	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	62,240	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			8.2	8.2	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	11,758	0	85.4	85.4	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.325	0.325	0.325	0.325	0				###
2003-Mar-21 Fri	0.325	0.325	0.325	0.325			67.7	67.7	###
2003-Mar-20 Thu	0.345	0.345	0.325	0.325			###	###	###
2003-Mar-19 Wed	###	###	###	0.345			95.1	95.1	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	45,385	0	96.4	96.4	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	0.29	0.29	7,550	###	11.4	11.4	###
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	0.29	###	0.29	###	10,028	1,454	93.5	93.5	0.0
2003-Mar-04 Tue	0.28	###	0.28	0.29			92.5	92.5	###
2003-Mar-03 Mon	###	###	0.28	0.28			###	###	###
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	2,875	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	32,151	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			4.9	4.9	0.0
2003-Feb-19 Wed	###	0.4	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	52,752	0	3.2	3.2	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	67,328	0	18.3	18.3	0.0
2003-Feb-10 Mon	###	###	###	###			7.2	7.2	0.0
2003-Feb-07 Fri	###	###	###	###			95.2	95.2	0.0
2003-Feb-06 Thu	###	###	###	###			18.2	18.2	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.425	0.425	0.4	0.4			4.2	4.2	0.0
2003-Feb-03 Mon	0.425	0.425	0.425	0.425	7,885	3,351	###	###	###
2003-Jan-31 Fri	0.44	0.44	0.44	0.44			###	###	###
2003-Jan-30 Thu	0.44	0.44	0.425	0.425	13,348	5,773	###	###	###
2003-Jan-29 Wed	0.46	0.47	0.42	0.44	79,824	35,521	###	###	###
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	0.45	0.45	###	###			###	###	0.0
2003-Jan-23 Thu	0.445	0.49	0.43	0.43			###	###	###
2003-Jan-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Jan-21 Tue	0.43	0.43	0.4	0.41			###	###	###
2003-Jan-20 Mon	0.46	0.46	0.45	0.45	55,374	###	13.8	13.8	0.0
2003-Jan-17 Fri	0.47	0.47	0.47	0.47	0				###
2003-Jan-16 Thu	0.47	0.47	0.46	0.47			###	###	###
2003-Jan-15 Wed	0.46	0.46	0.46	0.46	0				0.0
2003-Jan-14 Tue	0.46	0.46	0.46	0.46	9,727	4,474	69.7	69.7	0.0
2003-Jan-13 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2003-Jan-10 Fri	0.47	0.47	0.47	0.47			###	###	###
2003-Jan-09 Thu	0.47	0.47	0.46	0.46	7,380	###	###	###	0.0
2003-Jan-08 Wed	0.47	0.47	0.47	0.47			73.1	73.1	###
2003-Jan-07 Tue	0.48	0.48	0.47	0.47			###	###	###
2003-Jan-06 Mon	0.46	0.47	0.46	0.47			86.2	86.2	###
2003-Jan-03 Fri	0.48	0.48	0.45	0.45	21,976	###	###	###	0.0
2003-Jan-02 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	0.48	###	0.48	###			###	###	0.0
2002-Dec-27 Fri	0.49	0.49	0.49	0.49	0				###
2002-Dec-24 Tue	0.49	0.49	0.49	0.49	0				###
2002-Dec-23 Mon	0.49	0.49	0.49	0.49	24	###	71.0	71.0	###
2002-Dec-20 Fri	###	0.5	0.49	0.49			###	###	###
2002-Dec-19 Thu	0.5	0.5	0.5	0.5			67.3	67.3	0.0
2002-Dec-18 Wed	0.5	0.5	0.5	0.5			75.2	75.2	0.0
2002-Dec-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Dec-16 Mon	0.5	0.5	0.5	0.5	65,572	32,786	###	###	0.0
2002-Dec-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Dec-12 Thu	0.52	0.52	0.5	0.5			6.8	6.8	0.0
2002-Dec-11 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2002-Dec-10 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-09 Mon	0.53	0.55	0.53	0.55			###	###	###
2002-Dec-06 Fri	0.53	0.53	0.52	0.53			72.8	72.8	0.0
2002-Dec-05 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2002-Dec-04 Wed	0.56	0.56	0.54	0.54			9.1	9.1	0.0
2002-Dec-03 Tue	0.54	0.59	0.54	0.55	152,242	###	88.4	88.4	###
2002-Dec-02 Mon	0.52	0.52	0.51	0.51			###	###	###
2002-Nov-29 Fri	0.52	0.52	0.52	0.52			67.0	67.0	0.0
2002-Nov-28 Thu	0.51	0.51	0.51	0.51			70.6	70.6	###
2002-Nov-27 Wed	0.51	0.51	0.51	0.51			###	###	###
2002-Nov-26 Tue	0.52	0.52	0.51	0.51			###	###	###
2002-Nov-25 Mon	0.51	0.51	0.5	0.51			72.7	72.7	###
2002-Nov-22 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2002-Nov-21 Thu	0.51	0.51	0.5	0.51			71.2	71.2	###
2002-Nov-20 Wed	0.5	0.55	0.5	0.51			84.2	84.2	###
2002-Nov-19 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Nov-18 Mon	0.5	0.5	0.48	0.48			7.6	7.6	0.0
2002-Nov-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Nov-13 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2002-Nov-12 Tue	0.49	0.49	0.49	0.49	0				###
2002-Nov-11 Mon	0.5	0.5	0.49	0.49			###	###	###
2002-Nov-08 Fri	0.5	0.5	0.48	0.48			7.9	7.9	0.0
2002-Nov-07 Thu	0.5	0.5	0.5	0.5	96,952	48,476	77.3	77.3	0.0
2002-Nov-06 Wed	0.46	0.5	0.43	0.5	73,450	34,154	###	###	0.0
2002-Nov-05 Tue	0.5	0.5	0.46	0.46	28,778	###	###	###	0.0
2002-Nov-04 Mon	0.52	0.53	0.48	0.5			8.2	8.2	0.0
2002-Nov-01 Fri	0.53	0.53	0.53	0.53	43,771	###	74.6	74.6	0.0
2002-Oct-31 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-30 Wed	0.56	0.56	0.53	0.54			10.0	10.0	0.0
2002-Oct-29 Tue	0.59	0.59	0.55	0.56	43,054	24,540	###	###	###
2002-Oct-28 Mon	###	###	0.59	0.59			18.1	18.1	0.0
2002-Oct-25 Fri	0.57	###	0.57	###			###	###	0.0
2002-Oct-24 Thu	0.56	0.59	0.56	0.59			96.3	96.3	0.0
2002-Oct-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2002-Oct-22 Tue	0.55	0.55	0.55	0.55			73.3	73.3	###
2002-Oct-21 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-18 Fri	0.55	0.55	0.55	0.55	0				###
2002-Oct-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2002-Oct-16 Wed	0.54	0.55	0.54	0.55			86.8	86.8	###
2002-Oct-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2002-Oct-14 Mon	0.54	0.54	0.54	0.54	14,142	###	74.4	74.4	0.0
2002-Oct-11 Fri	0.54	0.54	0.53	0.53	5,250	###	16.0	16.0	0.0
2002-Oct-10 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-09 Wed	0.55	0.55	0.55	0.55	10,750	###	###	###	###
2002-Oct-08 Tue	0.55	0.55	0.55	0.55	0				###
2002-Oct-07 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-04 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Oct-03 Thu	0.59	###	0.58	###			87.6	87.6	0.0
2002-Oct-02 Wed	0.57	###	0.57	###			###	###	0.0
2002-Oct-01 Tue	0.55	0.56	0.55	0.56			85.9	85.9	###
2002-Sep-30 Mon	0.56	0.56	0.56	0.56			68.1	68.1	###
2002-Sep-27 Fri	0.56	0.56	0.56	0.56			69.5	69.5	###
2002-Sep-26 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Sep-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2002-Sep-24 Tue	0.54	0.54	0.54	0.54			82.4	82.4	0.0
2002-Sep-23 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2002-Sep-20 Fri	0.58	0.58	0.58	0.58			###	###	###
2002-Sep-19 Thu	###	###	###	###			87.6	87.6	0.0
2002-Sep-18 Wed	0.58	0.58	0.57	0.57			###	###	###
2002-Sep-17 Tue	0.56	0.56	0.56	0.56	3,570	###	###	###	###
2002-Sep-16 Mon	0.57	0.57	0.56	0.56			###	###	###
2002-Sep-13 Fri	###	###	0.57	0.57			###	###	###
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			4.8	4.8	0.0
2002-Sep-09 Mon	###	0.75	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			22.3	22.3	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	6,550	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	26,288	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	4,174	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	57,180	0	17.6	17.6	0.0
2002-Aug-20 Tue	###	###	###	###			84.2	84.2	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			8.5	8.5	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	0.58	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	46,383	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	0.59	###	20,450	###	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	13,650	0	84.3	84.3	0.0
2002-Aug-01 Thu	###	###	###	###			9.1	9.1	0.0
2002-Jul-31 Wed	###	###	###	###			6.7	6.7	0.0
2002-Jul-30 Tue	###	0.7	###	0.7			###	###	###
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			92.0	92.0	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			88.4	88.4	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	79,942	0	20.7	20.7	0.0
2002-Jul-16 Tue	###	###	###	###	53,170	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	0.7	0.7	###	###			21.4	21.4	0.0
2002-Jul-10 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jul-09 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jul-08 Mon	0.7	0.7	0.7	0.7			73.1	73.1	###
2002-Jul-05 Fri	###	0.7	###	0.7			96.2	96.2	###
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###	8,573	0	84.4	84.4	0.0
2002-Jul-02 Tue	###	###	###	###	40,927	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			25.6	25.6	0.0
2002-Jun-28 Fri	###	0.71	###	0.71	45,587	16,183	86.2	86.2	###
2002-Jun-27 Thu	###	0.7	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	0.7	###	###	375,224	131,328	###	###	0.0
2002-Jun-25 Tue	0.7	0.71	###	###	71,383	25,340	33.6	33.6	0.0
2002-Jun-24 Mon	0.71	0.71	###	0.7			30.3	30.3	###
2002-Jun-21 Fri	0.74	0.74	###	0.71	119,788	44,321	###	###	###
2002-Jun-20 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jun-19 Wed	0.76	0.76	0.74	0.75			###	###	###
2002-Jun-18 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2002-Jun-17 Mon	0.8	0.8	0.77	0.77	65,847	51,689	###	###	0.1
2002-Jun-14 Fri	0.77	0.78	0.77	0.78			82.0	82.0	0.1
2002-Jun-13 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2002-Jun-12 Wed	0.82	0.82	0.77	0.8			###	###	0.1
2002-Jun-11 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2002-Jun-07 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Jun-06 Thu	0.83	0.83	0.83	0.83			###	###	###
2002-Jun-05 Wed	0.85	0.86	0.82	0.82			###	###	0.1
2002-Jun-04 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2002-Jun-03 Mon	###	###	0.84	0.88			###	###	0.1
2002-May-31 Fri	0.87	###	0.87	###			89.6	89.6	0.0
2002-May-30 Thu	0.84	0.87	0.84	0.87			89.4	89.4	0.1
2002-May-29 Wed	0.81	0.87	0.81	0.87	113,845	95,629	###	###	0.1
2002-May-28 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2002-May-27 Mon	0.8	0.83	0.8	0.83			90.5	90.5	###
2002-May-24 Fri	0.76	0.8	0.76	0.8	72,958	###	###	###	0.1
2002-May-23 Thu	0.81	0.81	0.75	0.76	273,959	213,688	4.0	4.0	0.1
2002-May-22 Wed	0.82	0.82	0.81	0.82	26,250	###	###	###	0.1
2002-May-21 Tue	0.83	0.83	0.81	0.81			16.8	16.8	0.1
2002-May-20 Mon	0.85	0.87	0.85	0.86			79.9	79.9	###
2002-May-17 Fri	0.83	0.85	0.81	0.85			###	###	###
2002-May-16 Thu	0.83	0.83	0.83	0.83	211,050	175,171	68.4	68.4	###
2002-May-15 Wed	0.86	0.86	0.83	0.83	23,427	###	10.4	10.4	###
2002-May-14 Tue	###	###	0.87	0.87			6.6	6.6	0.1
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	0.83	###	222,050	92,150	###	###	0.0
2002-May-09 Thu	###	###	0.87	###			###	###	0.0
2002-May-08 Wed	0.84	0.88	0.83	0.88	147,420	126,044	###	###	0.1
2002-May-07 Tue	0.81	0.82	0.78	0.81	157,751	###	###	###	0.1
2002-May-06 Mon	0.84	0.84	0.8	0.81			###	###	0.1
2002-May-03 Fri	0.85	0.86	0.84	0.86			###	###	###
2002-May-02 Thu	0.78	0.85	0.78	0.84	725,285	###	97.1	97.1	###
2002-May-01 Wed	0.74	0.77	0.73	0.77	215,954	###	###	###	0.1
2002-Apr-30 Tue	0.72	0.74	0.72	0.74			90.9	90.9	0.1
2002-Apr-29 Mon	0.71	0.72	0.71	0.72	97,380	69,626	###	###	###
2002-Apr-26 Fri	0.71	0.71	0.7	0.7			19.5	19.5	###
2002-Apr-24 Wed	###	0.75	###	0.75			98.3	98.3	###
2002-Apr-23 Tue	###	0.7	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.71	0.71	###	###			3.8	3.8	0.0
2002-Apr-19 Fri	0.7	0.7	0.7	0.7	102,650	71,855	70.0	70.0	###
2002-Apr-18 Thu	0.75	0.75	0.7	0.71			###	###	###
2002-Apr-17 Wed	0.78	0.78	0.75	0.76			###	###	0.1
2002-Apr-16 Tue	0.75	0.76	0.74	0.76	684,183	###	###	###	0.1
2002-Apr-15 Mon	0.78	0.78	0.75	0.75			9.0	9.0	###
2002-Apr-12 Fri	0.71	0.78	0.71	0.78	235,242	175,255	###	###	0.1
2002-Apr-11 Thu	0.71	0.76	0.71	0.72	177,150	###	83.1	83.1	###
2002-Apr-10 Wed	###	0.72	###	###	183,350	###	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			85.3	85.3	0.0
2002-Apr-08 Mon	###	###	###	###	24,478	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	0.59	###			86.9	86.9	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	0.58	0.59			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	0.59	###	0.59	###	33,579	###	###	###	0.0
2002-Mar-25 Mon	0.57	0.57	0.57	0.57			72.2	72.2	###
2002-Mar-22 Fri	0.57	0.58	0.57	0.58			###	###	###
2002-Mar-21 Thu	0.56	0.59	0.55	0.57			###	###	###
2002-Mar-20 Wed	0.57	0.57	0.56	0.57	112,055	###	###	###	###
2002-Mar-19 Tue	###	###	0.57	0.57			6.8	6.8	###
2002-Mar-18 Mon	###	###	0.59	###			23.6	23.6	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			20.0	20.0	0.0
2002-Mar-08 Fri	###	###	###	###	35,548	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###	13,655	0	###	###	0.0
2002-Mar-04 Mon	0.681	0.681	###	###			12.8	12.8	0.0
2002-Mar-01 Fri	###	###	###	###			86.9	86.9	0.0
2002-Feb-28 Thu	###	###	###	###			23.8	23.8	0.0
2002-Feb-27 Wed	0.657	###	0.657	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			15.9	15.9	0.0
2002-Feb-25 Mon	0.7	0.72	###	###			###	###	0.0
2002-Feb-22 Fri	0.7	0.72	0.7	0.7			###	###	###
2002-Feb-21 Thu	###	0.7	###	0.7	115,158	###	###	###	###
2002-Feb-20 Wed	###	###	###	###			91.0	91.0	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.7	0.7	###	###			###	###	0.0
2002-Feb-14 Thu	###	0.7	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	98,224	0	79.3	79.3	0.0
2002-Feb-08 Fri	###	###	###	###			18.9	18.9	0.0
2002-Feb-07 Thu	###	###	###	###	31,683	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	0.71	0.71	###	###			5.0	5.0	0.0
2002-Jan-31 Thu	0.72	0.72	0.72	0.72			66.2	66.2	###
2002-Jan-30 Wed	0.7	0.7	###	0.7			###	###	###
2002-Jan-29 Tue	###	0.7	###	0.7			87.6	87.6	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			18.6	18.6	0.0
2002-Jan-24 Thu	0.7	0.7	###	0.7	44,174	###	###	###	###
2002-Jan-23 Wed	###	0.73	###	0.7			86.7	86.7	###
2002-Jan-22 Tue	###	###	###	###	28,126	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	21,750	0	19.3	19.3	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	0.7	###	###	23,124	###	###	###	0.0
2002-Jan-15 Tue	0.73	0.73	###	###	23,383	###	###	###	0.0
2002-Jan-14 Mon	0.73	0.73	0.72	0.72	24,577	###	###	###	###
2002-Jan-11 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2002-Jan-10 Thu	0.74	0.74	0.73	0.73	35,750	26,276	22.3	22.3	0.1
2002-Jan-09 Wed	0.74	0.74	0.74	0.74	26,257	###	71.0	71.0	0.1
2002-Jan-08 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2002-Jan-07 Mon	0.75	0.75	0.73	0.74			###	###	0.1
2002-Jan-04 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2002-Jan-03 Thu	0.74	0.74	0.74	0.74			74.0	74.0	0.1
2002-Jan-02 Wed	0.76	0.76	0.74	0.74			7.5	7.5	0.1
2001-Dec-31 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-28 Fri	0.76	0.76	0.74	0.76			66.6	66.6	0.1
2001-Dec-27 Thu	0.76	0.76	0.76	0.76			62.2	62.2	0.1
2001-Dec-24 Mon	0.75	0.75	0.73	0.73	55,827	###	7.6	7.6	0.1
2001-Dec-21 Fri	0.751	0.751	0.73	0.73	29,220	###	###	###	0.1
2001-Dec-20 Thu	0.77	0.77	0.74	0.74			7.3	7.3	0.1
2001-Dec-19 Wed	###	0.84	0.79	0.8			27.0	27.0	0.1
2001-Dec-18 Tue	0.76	0.8	0.76	0.8	1,210,687	###	95.6	95.6	0.1
2001-Dec-17 Mon	0.72	0.76	0.72	0.75	152,923	###	###	###	###
2001-Dec-14 Fri	0.73	0.73	0.72	0.72			21.0	21.0	###
2001-Dec-13 Thu	###	0.76	0.73	0.73	59,059	###	###	###	0.1
2001-Dec-12 Wed	0.78	0.8	0.77	0.77			###	###	0.1
2001-Dec-11 Tue	0.81	0.81	0.78	0.78	38,123	###	9.7	9.7	0.1
2001-Dec-10 Mon	0.85	0.86	0.83	0.84			21.6	21.6	###
2001-Dec-07 Fri	0.86	0.87	0.85	0.85	121,589	###	21.9	21.9	###
2001-Dec-06 Thu	0.84	0.85	0.83	0.85	216,046	181,478	83.1	83.1	###
2001-Dec-05 Wed	0.84	0.85	0.79	0.82			###	###	0.1
2001-Dec-04 Tue	0.78	0.83	0.76	0.77	302,626	240,587	27.7	27.7	0.1
2001-Dec-03 Mon	0.8	0.81	0.76	0.78	430,222	337,724	18.9	18.9	0.1
2001-Nov-30 Fri	0.73	0.8	0.73	0.79	218,825	###	94.3	94.3	###
2001-Nov-29 Thu	0.72	0.72	0.72	0.72	63,157	45,473	###	###	###
2001-Nov-28 Wed	0.74	0.74	0.71	0.72			12.1	12.1	###
2001-Nov-27 Tue	0.7	0.74	0.7	0.72	67,547	###	###	###	###
2001-Nov-26 Mon	0.74	0.76	0.7	0.7			6.6	6.6	###
2001-Nov-23 Fri	0.74	0.75	0.7	0.71			###	###	###
2001-Nov-22 Thu	0.7	0.76	###	0.76			###	###	0.1
2001-Nov-21 Wed	###	0.75	###	0.7	383,378	###	89.0	89.0	###
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###			17.2	17.2	0.0
2001-Nov-16 Fri	###	###	###	###			19.6	19.6	0.0
2001-Nov-15 Thu	###	0.7	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			93.5	93.5	0.0
2001-Nov-13 Tue	0.628	###	0.628	###	10,440	3,278	76.5	76.5	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###	45,758	0	89.0	89.0	0.0
2001-Nov-08 Thu	###	###	###	###			93.2	93.2	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			5.1	5.1	0.0
2001-Nov-05 Mon	###	###	###	###			9.3	9.3	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			20.4	20.4	0.0
2001-Oct-26 Fri	###	###	###	###			81.5	81.5	0.0
2001-Oct-25 Thu	###	###	###	###			91.2	91.2	0.0
2001-Oct-24 Wed	###	###	###	###			81.0	81.0	0.0
2001-Oct-23 Tue	###	###	###	###			20.7	20.7	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	12,450	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###	56,081	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.628	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	200,989	0	73.4	73.4	0.0
2001-Oct-02 Tue	0.59	###	0.58	###			###	###	0.0
2001-Oct-01 Mon	0.58	0.58	0.58	0.58			###	###	###
2001-Sep-28 Fri	0.59	0.59	0.56	0.56			###	###	###
2001-Sep-27 Thu	0.59	0.59	0.58	0.58			###	###	###
2001-Sep-26 Wed	###	###	0.59	0.59			15.8	15.8	0.0
2001-Sep-25 Tue	###	###	0.58	0.58	36,059	10,457	11.9	11.9	###
2001-Sep-24 Mon	###	###	0.57	0.57			###	###	###
2001-Sep-21 Fri	###	###	0.59	0.59			18.3	18.3	0.0
2001-Sep-20 Thu	###	0.7	###	###	24,850	###	15.9	15.9	0.0
2001-Sep-19 Wed	###	###	###	###	18,587	0	63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	90,829	0	86.3	86.3	0.0
2001-Sep-17 Mon	###	###	0.5	0.52			8.4	8.4	0.0
2001-Sep-14 Fri	###	###	###	###			5.7	5.7	0.0
2001-Sep-13 Thu	###	###	###	###	82,025	0	91.6	91.6	0.0
2001-Sep-12 Wed	###	###	0.55	###	249,150	###	###	###	0.0
2001-Sep-11 Tue	###	###	###	0.7	41,058	0	###	###	###
2001-Sep-10 Mon	0.72	0.72	0.72	0.72			69.4	69.4	###
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	0.75	0.75	###	###			1.6	1.6	0.0
2001-Sep-05 Wed	0.78	0.78	0.75	0.75			9.0	9.0	###
2001-Sep-04 Tue	0.77	0.79	0.77	0.78	55,555	###	###	###	0.1
2001-Sep-03 Mon	0.76	0.82	0.75	0.77			84.5	84.5	0.1
2001-Aug-31 Fri	###	0.79	###	0.73	174,427	###	###	###	0.1
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	0.7	0.7	###	###			6.5	6.5	0.0
2001-Aug-28 Tue	0.71	0.71	0.7	0.71	12,850	9,059	75.1	75.1	###
2001-Aug-27 Mon	0.75	0.75	0.7	0.7	26,959	19,545	###	###	###
2001-Aug-24 Fri	0.753	0.753	0.74	0.75			27.3	27.3	###
2001-Aug-23 Thu	0.78	0.78	0.73	0.73	12,859	###	###	###	0.1
2001-Aug-22 Wed	0.8	0.8	0.78	0.78	12,441	9,828	16.1	16.1	0.1
2001-Aug-21 Tue	0.88	0.88	0.8	0.8			2.6	2.6	0.1
2001-Aug-20 Mon	0.85	0.87	0.85	0.87	18,450	###	###	###	0.1
2001-Aug-17 Fri	###	###	0.84	0.87			###	###	0.1
2001-Aug-16 Thu	0.84	0.86	0.84	0.86			###	###	###
2001-Aug-15 Wed	0.82	0.83	0.82	0.83			84.7	84.7	###
2001-Aug-14 Tue	0.84	0.84	0.8	0.82	52,756	43,259	###	###	0.1
2001-Aug-13 Mon	0.87	0.87	0.84	0.84			11.2	11.2	###
2001-Aug-10 Fri	0.86	0.88	0.85	0.87			###	###	0.1
2001-Aug-09 Thu	0.84	0.86	0.84	0.86			###	###	###
2001-Aug-08 Wed	0.8	0.85	0.8	0.84			94.2	94.2	###
2001-Aug-07 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2001-Aug-06 Mon	0.73	0.73	0.73	0.73	3,050	2,226	###	###	0.1
2001-Aug-03 Fri	0.75	0.75	0.7	0.73	93,386	###	###	###	0.1
2001-Aug-02 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Jul-31 Tue	0.75	0.79	0.75	0.79			###	###	###
2001-Jul-30 Mon	0.783	0.783	0.75	0.78			###	###	0.1
2001-Jul-27 Fri	0.78	0.78	0.75	0.78	59,325	45,383	66.6	66.6	0.1
2001-Jul-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jul-25 Wed	0.8	0.8	0.79	0.8	93,550	74,372	###	###	0.1
2001-Jul-24 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jul-23 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jul-20 Fri	0.8	0.8	0.8	0.8			75.4	75.4	0.1
2001-Jul-19 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2001-Jul-18 Wed	0.8	0.84	0.8	###			###	###	0.0
2001-Jul-17 Tue	0.83	0.83	0.78	0.8			10.9	10.9	0.1
2001-Jul-16 Mon	0.85	0.85	0.82	0.85	6,350	###	###	###	###
2001-Jul-13 Fri	0.85	0.85	0.85	0.85			70.8	70.8	###
2001-Jul-12 Thu	0.8	0.85	0.8	0.85	43,170	###	###	###	###
2001-Jul-11 Wed	0.85	0.85	0.81	0.81			###	###	0.1
2001-Jul-10 Tue	0.87	0.87	0.85	0.85			13.3	13.3	###
2001-Jul-09 Mon	###	###	0.85	0.87	11,975	5,089	12.2	12.2	0.1
2001-Jul-06 Fri	###	###	0.88	###	12,942	###	16.2	16.2	0.0
2001-Jul-05 Thu	0.88	###	0.87	###	79,649	34,647	93.0	93.0	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	0.86	###	136,275	###	10.5	10.5	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			65.9	65.9	0.0
2001-Jun-28 Thu	###	###	###	###			25.8	25.8	0.0
2001-Jun-27 Wed	###	###	###	###	114,425	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	29,522	0	17.3	17.3	0.0
2001-Jun-25 Mon	0.974	###	###	###	27,575	0	27.7	27.7	0.0
2001-Jun-22 Fri	###	###	###	###			72.1	72.1	0.0
2001-Jun-21 Thu	0.953	###	###	###	22,875	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###	33,625	0	###	###	0.0
2001-Jun-19 Tue	###	1	###	1			86.6	86.6	###
2001-Jun-18 Mon	###	###	###	###			80.9	80.9	0.0
2001-Jun-15 Fri	###	###	###	###	75,120	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	1	1	###	###			20.1	20.1	0.0
2001-Jun-12 Tue	1	###	1	###			###	###	0.0
2001-Jun-11 Mon	1	1	1	1	0				###
2001-Jun-08 Fri	###	###	1	1	115,945	57,972	###	###	###
2001-Jun-07 Thu	###	###	###	###	83,220	0	30.5	30.5	0.0
2001-Jun-06 Wed	###	###	###	###			33.2	33.2	0.0
2001-Jun-05 Tue	1	###	1	###			96.2	96.2	0.0
2001-Jun-04 Mon	###	###	1	1			###	###	###
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	41,785	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			29.4	29.4	0.0
2001-May-24 Thu	###	1.2	###	###	256,085	153,651	###	###	0.0
2001-May-23 Wed	###	###	###	###	375,770	0	98.0	98.0	0.0
2001-May-22 Tue	1.051	1.051	1	###			13.2	13.2	0.0
2001-May-21 Mon	1.045	###	###	###	102,525	0	71.2	71.2	0.0
2001-May-18 Fri	###	###	###	###	47,644	0	27.9	27.9	0.0
2001-May-17 Thu	###	###	###	###			11.2	11.2	0.0
2001-May-16 Wed	###	###	###	###	97,883	0	6.2	6.2	0.0
2001-May-15 Tue	###	###	###	###	273,570	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	7,240	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	39,150	0	17.8	17.8	0.0
2001-May-10 Thu	###	###	###	###			12.6	12.6	0.0
2001-May-09 Wed	###	###	###	###	64,350	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			29.1	29.1	0.0
2001-May-04 Fri	###	###	###	###	34,325	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	31,580	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			92.5	92.5	0.0
2001-May-01 Tue	###	###	###	1			###	###	###
2001-Apr-30 Mon	###	###	###	###	35,750	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	1	###			88.6	88.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	21,520	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###	10,140	0	###	###	0.0
2001-Apr-17 Tue	1.029	###	1.029	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			79.2	79.2	0.0
2001-Apr-11 Wed	###	###	1	1			###	###	###
2001-Apr-10 Tue	###	###	###	###			29.8	29.8	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	19,340	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	26,350	0	###	###	0.0
2001-Apr-03 Tue	1.086	1.086	###	###			34.2	34.2	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			92.4	92.4	0.0
2001-Mar-29 Thu	###	###	###	###			91.2	91.2	0.0
2001-Mar-28 Wed	###	###	###	###			21.1	21.1	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###	14,259	0	89.0	89.0	0.0
2001-Mar-23 Fri	###	###	###	###	58,920	0	###	###	0.0
2001-Mar-22 Thu	1	###	1	###	63,053	31,526	87.4	87.4	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	1.057	###	###	###			28.0	28.0	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	1.073	###	1.073	###			90.0	90.0	0.0
2001-Mar-15 Thu	###	###	###	###	104,442	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###	60,225	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###	184,324	0	10.6	10.6	0.0
2001-Mar-09 Fri	1.26	1.26	1.21	1.21			10.3	10.3	###
2001-Mar-08 Thu	1.28	1.29	1.26	1.27	90,725	115,674	###	###	###
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	1.4	1.4	###	###	146,087	###	###	###	0.0
2001-Mar-02 Fri	1.382	1.4	###	###			###	###	0.0
2001-Mar-01 Thu	1.4	1.4	###	###	308,950	###	9.3	9.3	0.0
2001-Feb-28 Wed	###	1.43	###	1.376	739,641	528,843	###	###	0.1
2001-Feb-27 Tue	1.24	###	1.24	###			###	###	0.0
2001-Feb-26 Mon	1.2	1.22	###	1.2	155,670	94,958	72.9	72.9	0.1
2001-Feb-23 Fri	###	1.2	###	###	132,750	79,650	68.9	68.9	0.0
2001-Feb-22 Thu	1.27	1.29	###	###	577,226	###	###	###	0.0
2001-Feb-21 Wed	###	1.23	###	1.22			###	###	0.1
2001-Feb-20 Tue	###	###	###	###			81.2	81.2	0.0
2001-Feb-19 Mon	###	###	###	###			9.1	9.1	0.0
2001-Feb-16 Fri	1.085	###	###	###	281,480	0	90.5	90.5	0.0
2001-Feb-15 Thu	###	###	###	###	304,852	0	86.7	86.7	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	1	###	###	###	117,049	0	77.4	77.4	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	1	1	1	1	12,051	12,051	###	###	###
2001-Feb-08 Thu	###	###	1	1	57,149	28,574	28.3	28.3	###
2001-Feb-07 Wed	###	###	1	###			76.7	76.7	0.0
2001-Feb-06 Tue	1	###	1	###			###	###	0.0
2001-Feb-05 Mon	1	###	1	1			###	###	###
2001-Feb-02 Fri	1.081	1.081	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###	284,858	0	19.3	19.3	0.0
2001-Jan-31 Wed	###	1.2	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	1	###	399,554	199,777	84.8	84.8	0.0
2001-Jan-29 Mon	1	###	1	1			72.4	72.4	###
2001-Jan-25 Thu	###	###	###	1	259,172	0	###	###	###
2001-Jan-24 Wed	###	###	###	###			76.3	76.3	0.0
2001-Jan-23 Tue	0.83	###	0.82	###	633,723	259,826	96.4	96.4	0.0
2001-Jan-22 Mon	0.8	0.84	0.8	0.84	62,178	50,985	89.4	89.4	###
2001-Jan-19 Fri	0.8	0.8	0.8	0.8	2,070	1,656	###	###	0.1
2001-Jan-18 Thu	0.76	0.76	0.75	0.75			###	###	###
2001-Jan-17 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2001-Jan-16 Tue	0.84	0.84	0.81	0.81			11.8	11.8	0.1
2001-Jan-15 Mon	0.86	0.86	0.86	0.86			###	###	###
2001-Jan-12 Fri	0.88	0.88	0.86	0.88	19,680	17,121	71.6	71.6	0.1
2001-Jan-11 Thu	0.85	0.86	0.84	0.86	50,728	###	83.0	83.0	###
2001-Jan-09 Tue	0.84	0.84	0.84	0.84			74.4	74.4	###
2001-Jan-08 Mon	0.87	0.87	0.84	0.86			###	###	###
2001-Jan-05 Fri	0.89	0.89	0.89	0.89	652	580	###	###	###
2001-Jan-04 Thu	###	###	###	###	52,929	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	25,970	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	25,970	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	0.89	###	0.89	###			###	###	0.0
2000-Dec-26 Tue	0.89	0.89	0.89	0.89			64.3	64.3	###
2000-Dec-25 Mon	0.89	0.89	0.89	0.89			64.3	64.3	###
2000-Dec-22 Fri	0.89	0.89	0.89	0.89			64.3	64.3	###
2000-Dec-21 Thu	###	###	0.87	0.87			17.6	17.6	0.1
2000-Dec-20 Wed	###	###	0.89	###	187,026	83,226	16.6	16.6	0.0
2000-Dec-19 Tue	###	###	###	###	39,974	0	91.9	91.9	0.0
2000-Dec-18 Mon	0.89	###	0.89	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	391,529	0	34.9	34.9	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	0.924	0.924	###	###	14,185	6,553	###	###	0.0
2000-Dec-11 Mon	###	###	###	###	11,250	0	###	###	0.0
2000-Dec-08 Fri	0.86	###	0.86	###			96.3	96.3	0.0
2000-Dec-07 Thu	0.85	0.87	0.85	0.86	26,848	23,089	###	###	###
2000-Dec-06 Wed	0.85	###	0.85	0.87			89.3	89.3	0.1
2000-Dec-05 Tue	0.88	0.88	0.86	0.88	18,470	###	###	###	0.1
2000-Dec-04 Mon	###	###	###	###	11,328	0	19.3	19.3	0.0
2000-Dec-01 Fri	###	###	###	###	38,056	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	34,643	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	1	70,145	0	88.1	88.1	###
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	1	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	62,789	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	17,589	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	1	###	1			###	###	###
2000-Nov-16 Thu	1	1	###	###			22.2	22.2	0.0
2000-Nov-15 Wed	###	###	###	###	27,129	0	8.0	8.0	0.0
2000-Nov-13 Mon	###	###	###	###			17.2	17.2	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	91,950	0	97.4	97.4	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	0.951	0.951	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	17,420	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			7.9	7.9	0.0
2000-Nov-01 Wed	###	###	###	###			78.8	78.8	0.0
2000-Oct-31 Tue	###	###	###	###			13.9	13.9	0.0
2000-Oct-30 Mon	###	###	###	###			87.2	87.2	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	0.86	###	0.86	###	215,920	92,845	###	###	0.0
2000-Oct-25 Wed	###	###	0.86	0.86			8.3	8.3	###
2000-Oct-24 Tue	###	###	###	###			19.0	19.0	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			14.4	14.4	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	0.955	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			14.2	14.2	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	0.985			12.7	12.7	###
2000-Oct-10 Tue	###	###	###	###	85,474	0	21.4	21.4	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			9.7	9.7	0.0
2000-Oct-05 Thu	1.086	1.086	###	###			19.7	19.7	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	30,940	0	###	###	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	106,250	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			82.1	82.1	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	1.2	1.2	###	###	90,051	###	11.1	11.1	0.0
2000-Sep-18 Mon	1.2	1.2	###	1.2			###	###	0.1
2000-Sep-15 Fri	1.22	1.22	###	###			###	###	0.0
2000-Sep-14 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2000-Sep-13 Wed	1.2	1.25	1.2	1.23			###	###	0.1
2000-Sep-12 Tue	1.25	1.25	###	1.2	90,820	###	###	###	0.1
2000-Sep-11 Mon	1.26	1.28	1.25	1.26	99,386	125,723	###	###	###
2000-Sep-08 Fri	###	###	1.25	1.25			8.9	8.9	###
2000-Sep-07 Thu	###	###	###	###	146,554	0	84.0	84.0	0.0
2000-Sep-06 Wed	1.25	###	1.25	###			###	###	0.0
2000-Sep-05 Tue	1.29	1.29	1.2	1.25			###	###	###
2000-Sep-04 Mon	1.5	1.5	1.27	###	484,181	###	###	###	0.0
2000-Sep-01 Fri	###	1.53	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			87.0	87.0	0.0
2000-Aug-30 Wed	###	###	###	###			80.0	80.0	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	1.058	###	1.058	###	48,886	###	###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###	129,740	0	###	###	0.0
2000-Aug-18 Fri	###	1.2	###	1.2			###	###	0.1
2000-Aug-17 Thu	###	###	###	###			76.3	76.3	0.0
2000-Aug-16 Wed	###	###	###	###	37,025	0	29.6	29.6	0.0
2000-Aug-15 Tue	1.173	1.2	###	###	112,324	###	###	###	0.0
2000-Aug-14 Mon	1.2	1.2	###	###			34.4	34.4	0.0
2000-Aug-11 Fri	###	1.22	###	1.2	66,785	###	###	###	0.1
2000-Aug-10 Thu	###	###	###	###	40,585	0	95.0	95.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	122,175	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	1.2	1.2	###	###	19,541	11,724	7.7	7.7	0.0
2000-Aug-03 Thu	1.25	1.25	###	1.2			###	###	0.1
2000-Aug-02 Wed	1.22	1.25	1.2	1.25	145,346	178,048	87.0	87.0	###
2000-Aug-01 Tue	###	###	1.25	1.25			###	###	###
2000-Jul-31 Mon	1.184	1.4	###	1.29			###	###	0.1
2000-Jul-27 Thu	###	1.27	###	1.26			99.6	99.6	###
2000-Jul-26 Wed	###	###	###	###	30,977	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###	68,672	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	86,088	0	###	###	0.0
2000-Jul-21 Fri	1.045	###	###	###	65,747	0	67.0	67.0	0.0
2000-Jul-20 Thu	###	###	###	###	112,422	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	118,621	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###	410,328	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###	103,150	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	41,950	0	81.4	81.4	0.0
2000-Jul-13 Thu	###	###	###	###			14.2	14.2	0.0
2000-Jul-12 Wed	###	###	###	###	93,527	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	59,150	0	15.5	15.5	0.0
2000-Jul-10 Mon	1.155	###	###	###	90,471	0	35.5	35.5	0.0
2000-Jul-07 Fri	1.25	1.25	###	###			###	###	0.0
2000-Jul-06 Thu	###	1.23	###	1.23			96.1	96.1	0.1
2000-Jul-05 Wed	###	###	###	###			5.7	5.7	0.0
2000-Jul-04 Tue	###	###	###	###			86.1	86.1	0.0
2000-Jul-03 Mon	0.987	###	###	1	415,770	0	###	###	###
2000-Jun-30 Fri	###	###	###	###	420,252	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	448,655	0	0.8	0.8	0.0
2000-Jun-28 Wed	###	###	###	###			70.7	70.7	0.0
2000-Jun-27 Tue	###	###	###	1.086	1,364,678	0	###	###	0.1
2000-Jun-26 Mon	###	###	0.8	###			98.0	98.0	0.0
2000-Jun-23 Fri	0.82	0.86	0.81	0.81			###	###	0.1
2000-Jun-22 Thu	###	###	0.84	0.84	497,179	###	2.2	2.2	###
2000-Jun-21 Wed	###	###	###	0.87			###	###	0.1
2000-Jun-20 Tue	###	###	###	###	74,557	0	14.8	14.8	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	0.7	0.7	###	###			9.7	9.7	0.0
2000-Jun-15 Thu	###	0.7	###	###			18.9	18.9	0.0
2000-Jun-14 Wed	###	###	###	###	60,550	0	###	###	0.0
2000-Jun-13 Tue	###	###	###	###			91.0	91.0	0.0
2000-Jun-12 Mon	0.58	0.58	0.58	0.58	0				###
2000-Jun-08 Thu	###	###	0.56	0.56			2.2	2.2	###
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	0.55	###	0.55	###			98.5	98.5	0.0
2000-Jun-01 Thu	###	###	0.55	0.55	178,728	49,150	4.8	4.8	###
2000-May-31 Wed	0.55	###	0.55	###			###	###	0.0
2000-May-30 Tue	0.56	###	0.52	0.52	19,072	4,958	6.6	6.6	0.0
2000-May-26 Fri	0.58	0.59	0.58	0.58			68.9	68.9	###
2000-May-24 Wed	###	###	0.55	0.55			###	###	###
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	0.7	###	###			90.7	90.7	0.0
2000-May-19 Fri	0.7	0.7	###	###			###	###	0.0
2000-May-17 Wed	0.72	0.72	0.7	0.7			###	###	###
2000-May-16 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	120,672	0	###	###	0.0
2000-May-10 Wed	###	0.7	###	###			###	###	0.0
2000-May-09 Tue	0.7	0.72	0.7	0.7			77.6	77.6	###
2000-May-08 Mon	###	0.72	###	0.72	54,983	###	###	###	###
2000-May-05 Fri	###	###	###	###	51,450	0	###	###	0.0
2000-May-04 Thu	###	###	###	###	102,550	0	###	###	0.0
2000-May-03 Wed	0.75	0.75	0.7	0.73			###	###	0.1
2000-May-02 Tue	###	0.75	###	0.75			95.4	95.4	###
2000-May-01 Mon	0.75	0.75	0.71	0.71	59,948	###	17.9	17.9	###
2000-Apr-28 Fri	0.78	0.79	0.72	0.75			###	###	###
2000-Apr-27 Thu	0.78	0.8	0.78	0.78			###	###	0.1
2000-Apr-26 Wed	0.8	0.8	0.76	0.76			15.9	15.9	0.1
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-20 Thu	0.821	0.821	0.8	0.8	18,751	###	19.1	19.1	0.1
2000-Apr-19 Wed	0.82	0.84	0.78	0.83	267,870	216,974	83.4	83.4	###
2000-Apr-18 Tue	###	###	0.72	0.75			###	###	###
2000-Apr-17 Mon	0.842	0.842	###	###	144,140	60,682	###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	0.958	###	0.85	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			4.1	4.1	0.0
2000-Apr-11 Tue	1.2	1.2	###	###			25.9	25.9	0.0
2000-Apr-07 Fri	###	1.48	###	###			###	###	0.0
2000-Apr-06 Thu	1.376	1.5	###	###	169,620	###	###	###	0.0
2000-Apr-05 Wed	###	###	1.25	1.25			###	###	###
2000-Apr-04 Tue	1.4	1.4	###	###			42.9	42.9	0.0
2000-Apr-03 Mon	###	###	1.5	1.5			###	###	0.1
2000-Mar-31 Fri	1.474	###	###	###			###	###	0.0
2000-Mar-30 Thu	1.55	1.57	1.48	1.52			30.8	30.8	0.1
2000-Mar-29 Wed	1.58	###	1.55	###			###	###	0.0
2000-Mar-28 Tue	1.55	###	1.5	1.585			79.1	79.1	###
2000-Mar-24 Fri	###	###	1.56	###	89,045	69,455	36.4	36.4	0.0
2000-Mar-23 Thu	1.7	1.7	1.56	1.56	67,650	###	2.7	2.7	###
2000-Mar-22 Wed	1.443	1.5	###	1.5	307,882	###	90.4	90.4	0.1
2000-Mar-21 Tue	###	###	1.44	1.45	220,225	###	1.9	1.9	###
2000-Mar-20 Mon	###	###	1.55	###	74,625	###	9.3	9.3	0.0
2000-Mar-17 Fri	1.78	1.8	###	###			###	###	0.0
2000-Mar-16 Thu	1.7	1.82	1.7	1.72			71.4	71.4	0.1
2000-Mar-15 Wed	###	###	1.26	###	470,144	###	99.0	99.0	0.0
2000-Mar-14 Tue	###	1.7	1.55	1.59	374,741	608,954	###	###	###
2000-Mar-13 Mon	###	1.83	###	1.79			30.9	30.9	0.1
2000-Mar-10 Fri	1.975	2	1.8	1.88			7.3	7.3	0.1
2000-Mar-09 Thu	###	###	###	###	568,542	0	17.2	17.2	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	1.8	###	1.8	###	820,587	738,528	98.5	98.5	0.0
2000-Mar-06 Mon	###	1.89	###	1.72			87.5	87.5	0.1
2000-Mar-03 Fri	###	1.7	1.5	1.573	592,379	###	88.5	88.5	0.1
2000-Mar-02 Thu	1.28	1.49	1.28	1.47			98.9	98.9	###
2000-Mar-01 Wed	1.25	1.28	1.2	1.27	167,924	208,225	77.1	77.1	###
2000-Feb-29 Tue	###	###	1.2	1.29	305,671	###	16.1	16.1	0.1
2000-Feb-28 Mon	###	1.44	###	###			24.8	24.8	0.0
2000-Feb-25 Fri	1.2	1.4	1.2	###	552,388	###	###	###	0.0
2000-Feb-24 Thu	1.2	1.29	###	###	535,873	###	29.8	29.8	0.0
2000-Feb-23 Wed	0.977	###	0.977	###			###	###	0.0
2000-Feb-22 Tue	0.951	###	###	###			83.8	83.8	0.0
2000-Feb-21 Mon	0.983	0.983	###	###			6.4	6.4	0.0
2000-Feb-18 Fri	0.8	###	0.8	###	871,157	###	###	###	0.0
2000-Feb-17 Thu	0.78	0.8	0.77	0.8	85,622	###	###	###	0.1
2000-Feb-16 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2000-Feb-15 Tue	0.82	0.82	0.8	0.82			64.5	64.5	0.1
2000-Feb-14 Mon	0.83	0.83	0.81	0.82			###	###	0.1
2000-Feb-11 Fri	0.85	0.85	0.83	0.84	243,285	204,359	28.1	28.1	###
2000-Feb-10 Thu	0.86	0.86	0.84	0.85			###	###	###
2000-Feb-09 Wed	0.82	0.86	0.75	0.85	604,380	486,525	90.3	90.3	###
2000-Feb-08 Tue	###	###	0.8	0.81			###	###	0.1
2000-Feb-07 Mon	###	###	0.88	###			###	###	0.0
2000-Feb-04 Fri	0.89	###	0.88	###			###	###	0.0
2000-Feb-03 Thu	###	###	0.89	0.89	82,055	###	36.1	36.1	###
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			25.8	25.8	0.0
2000-Jan-31 Mon	###	###	###	###			19.0	19.0	0.0
2000-Jan-28 Fri	###	###	###	###	21,050	0	###	###	0.0
2000-Jan-27 Thu	1	###	1	1			65.1	65.1	###
2000-Jan-25 Tue	###	###	###	1	94,080	0	72.8	72.8	###
2000-Jan-24 Mon	1	###	###	1			###	###	###
2000-Jan-21 Fri	###	###	1	1	248,385	###	32.1	32.1	###
2000-Jan-20 Thu	###	###	###	1	220,571	0	###	###	###
2000-Jan-19 Wed	###	###	###	###			81.7	81.7	0.0
2000-Jan-18 Tue	###	###	###	###			19.5	19.5	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			26.8	26.8	0.0
2000-Jan-13 Thu	###	###	###	###	97,570	0	77.1	77.1	0.0
2000-Jan-12 Wed	0.986	0.986	###	###			###	###	0.0
2000-Jan-11 Tue	1	###	1	1			###	###	###
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	1			83.5	83.5	###
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	0.942	###	###	###	451,242	0	96.0	96.0	0.0
1999-Dec-31 Fri	###	###	0.82	0.86			###	###	###
1999-Dec-30 Thu	###	###	0.82	0.86			###	###	###
1999-Dec-29 Wed	###	###	###	0.928			###	###	###
1999-Dec-28 Tue	1	1	###	###	390,050	195,025	###	###	0.0
1999-Dec-27 Mon	1	1	###	###	390,050	195,025	###	###	0.0
1999-Dec-24 Fri	1	1	###	###	390,050	195,025	###	###	0.0
1999-Dec-23 Thu	1.056	###	###	###			0.7	0.7	0.0
1999-Dec-22 Wed	###	###	0.7	###			###	###	0.0
1999-Dec-21 Tue	0.8	0.8	###	###			###	###	0.0