Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 09:22:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-12 Thu 0.72 0.72 0.72 0.72 75.6 75.6 ###
2011-May-11 Wed ### 0.73 0.7 0.72 627,576 ### 83.6 83.6 ###
2011-May-10 Tue 0.7 0.73 ### ### 1,173,646 428,380 ### ### 0.0
2011-May-09 Mon ### 0.7 ### 0.7 542,779 189,972 95.6 95.6 ###
2011-May-06 Fri ### ### ### ### 271,378 0 ### ### 0.0
2011-May-05 Thu 0.575 ### 0.575 ### 631,786 ### 94.1 94.1 0.0
2011-May-04 Wed 0.56 ### 0.56 0.56 ### ### ###
2011-May-03 Tue 0.55 0.56 0.55 0.56 190,083 ### ### ### ###
2011-May-02 Mon ### 0.57 0.55 0.56 ### ### ###
2011-Apr-29 Fri 0.59 0.59 0.56 0.58 ### ### ###
2011-Apr-28 Thu ### ### 0.58 0.59 332,728 ### 17.6 17.6 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.58 ### ### ### 1,068,278 0 ### ### 0.0
2011-Apr-20 Wed ### ### 0.56 0.58 13.0 13.0 ###
2011-Apr-19 Tue 0.59 ### 0.57 0.59 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 960,986 0 ### ### 0.0
2011-Apr-15 Fri ### 0.7 ### ### 495,025 173,258 ### ### 0.0
2011-Apr-14 Thu 0.7 ### ### 0.71 ### ### ###
2011-Apr-13 Wed 0.58 0.71 0.57 ### 2,103,946 1,346,525 ### ### 0.0
2011-Apr-12 Tue 0.5 0.59 0.5 0.58 99.4 99.4 ###
2011-Apr-11 Mon ### 0.52 0.49 0.5 579,655 292,725 13.7 13.7 0.0
2011-Apr-08 Fri 0.51 0.52 0.51 ### ### ### 0.0
2011-Apr-07 Thu 0.525 0.53 0.5 0.51 14.0 14.0 ###
2011-Apr-06 Wed 0.47 0.52 0.47 0.52 723,745 358,253 98.2 98.2 0.0
2011-Apr-05 Tue 0.48 ### ### 0.47 ### ### ###
2011-Apr-04 Mon 0.48 0.49 0.46 0.48 1,468,855 ### ### ### 0.0
2011-Apr-01 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2011-Mar-31 Thu ### 0.55 0.5 0.52 75.2 75.2 0.0
2011-Mar-30 Wed ### ### 0.48 0.51 ### ### ###
2011-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Mar-28 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Mar-25 Fri 0.43 0.44 0.43 0.43 ### ### ###
2011-Mar-24 Thu ### 0.44 ### 0.43 97.7 97.7 ###
2011-Mar-23 Wed 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.4 0.4 0.385 0.385 9.1 9.1 0.0
2011-Mar-18 Fri 0.4 0.4 0.4 0.4 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 40,146 0 ### ### 0.0
2011-Mar-16 Wed ### 0.4 ### ### ### ### 0.0
2011-Mar-15 Tue 0.4 0.41 ### ### 61.5 61.5 0.0
2011-Mar-14 Mon 0.41 0.41 0.385 0.4 99,648 ### ### ### 0.0
2011-Mar-11 Fri 0.42 0.42 ### 0.41 18.5 18.5 ###
2011-Mar-10 Thu 0.43 0.43 0.42 0.425 47.4 47.4 ###
2011-Mar-09 Wed 0.43 0.43 ### 0.43 ### ### ###
2011-Mar-08 Tue ### 0.44 0.43 ### 196,350 ### ### ### 0.0
2011-Mar-07 Mon 0.44 0.44 0.43 0.44 76.3 76.3 ###
2011-Mar-04 Fri 0.42 0.43 0.41 0.43 82.4 82.4 ###
2011-Mar-03 Thu 0.41 0.42 0.41 0.42 84.3 84.3 ###
2011-Mar-02 Wed 0.385 0.4 0.385 0.4 134,050 ### ### ### 0.0
2011-Mar-01 Tue ### 0.4 ### 0.4 155,375 31,075 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 81.8 81.8 0.0
2011-Feb-24 Thu ### ### ### ### 23,124 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.42 ### ### ### ### 0.0
2011-Feb-21 Mon 0.4 0.41 0.4 0.41 91.0 91.0 ###
2011-Feb-18 Fri ### ### ### ### 86.0 86.0 0.0
2011-Feb-17 Thu ### ### 0.375 ### ### ### 0.0
2011-Feb-16 Wed 0.4 0.4 ### 0.4 170,977 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-14 Mon 0.385 ### 0.375 ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 24.3 24.3 0.0
2011-Feb-10 Thu ### 0.4 ### 0.4 80.5 80.5 0.0
2011-Feb-09 Wed 0.385 0.4 0.385 0.4 58,953 ### ### ### 0.0
2011-Feb-08 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.375 25.1 25.1 ###
2011-Feb-04 Fri 0.375 ### ### ### 40,254 0 ### ### 0.0
2011-Feb-03 Thu 0.375 0.375 ### 0.375 ### ### ###
2011-Feb-02 Wed ### ### 0.375 0.375 ### ### ###
2011-Feb-01 Tue 0.375 0.375 ### 0.375 24,985 4,684 67.3 67.3 ###
2011-Jan-31 Mon 0.385 0.385 0.375 0.375 ### ### ###
2011-Jan-28 Fri ### 0.4 ### ### 492,322 ### 26.1 26.1 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.385 ### 0.385 ### 166,752 ### ### ### 0.0
2011-Jan-20 Thu ### 0.385 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 89.8 89.8 0.0
2011-Jan-14 Fri ### 0.345 ### ### 91.4 91.4 0.0
2011-Jan-13 Thu ### ### 0.325 0.325 ### ### ###
2011-Jan-12 Wed ### ### ### ### 22,125 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 28,382 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 57,340 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 83.3 83.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66,081 0 15.9 15.9 0.0
2010-Dec-24 Fri ### ### ### ### 4.6 4.6 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 114,350 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 26.7 26.7 0.0
2010-Dec-17 Fri ### ### ### ### 803,388 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 347,044 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.29 ### 12.9 12.9 0.0
2010-Dec-09 Thu ### ### ### ### 72,387 0 18.7 18.7 0.0
2010-Dec-08 Wed ### ### ### ### 22.7 22.7 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 116,174 0 14.5 14.5 0.0
2010-Dec-02 Thu ### ### ### ### 42,972 0 88.1 88.1 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 899,785 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.325 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 21:22:52 thru 2026-03-15 21:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000