Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 07:58:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-14 Tue 0.47 0.47 0.46 0.46 17.0 17.0 0.0
2018-Aug-13 Mon 0.49 0.49 0.445 ### 539,649 252,285 9.7 9.7 0.0
2018-Aug-10 Fri 0.49 0.49 ### 0.47 331,246 81,155 8.0 8.0 ###
2018-Aug-09 Thu 0.48 0.485 ### 0.48 280,052 ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.48 0.485 0.47 0.485 81.5 81.5 0.0
2018-Aug-07 Tue 0.48 0.485 ### 0.48 74.4 74.4 0.0
2018-Aug-06 Mon 0.47 0.485 0.47 0.485 235,825 ### ### ### 0.0
2018-Aug-03 Fri ### 0.48 0.45 0.46 23.6 23.6 0.0
2018-Aug-02 Thu 0.48 0.48 0.46 ### 14.0 14.0 0.0
2018-Aug-01 Wed 0.455 0.47 0.45 0.46 83.2 83.2 0.0
2018-Jul-31 Tue ### ### 0.475 0.475 ### ### ###
2018-Jul-30 Mon 0.485 ### 0.485 ### 88.4 88.4 0.0
2018-Jul-27 Fri ### 0.5 0.485 0.485 191,948 ### 15.4 15.4 0.0
2018-Jul-26 Thu 0.5 0.5 0.485 0.485 157,674 77,654 ### ### 0.0
2018-Jul-25 Wed 0.5 0.53 ### ### ### ### 0.0
2018-Jul-24 Tue ### ### 0.48 0.5 442,876 ### ### ### 0.0
2018-Jul-23 Mon 0.485 ### 0.475 0.48 637,226 151,341 ### ### 0.0
2018-Jul-20 Fri 0.49 0.49 0.48 0.48 473,859 229,821 16.2 16.2 0.0
2018-Jul-19 Thu 0.5 0.5 0.47 0.48 459,972 223,086 7.8 7.8 0.0
2018-Jul-18 Wed 0.51 ### ### 0.5 456,349 0 15.8 15.8 0.0
2018-Jul-17 Tue 0.51 ### ### ### 179,086 0 31.1 31.1 0.0
2018-Jul-16 Mon 0.54 0.54 ### ### 6.5 6.5 0.0
2018-Jul-13 Fri 0.53 0.54 ### 0.54 86.2 86.2 0.0
2018-Jul-12 Thu 0.525 0.53 0.52 0.52 74,927 ### 23.5 23.5 0.0
2018-Jul-11 Wed 0.525 0.54 ### 0.53 84.6 84.6 0.0
2018-Jul-10 Tue 0.525 0.53 0.51 0.525 74.3 74.3 0.0
2018-Jul-09 Mon 0.52 0.53 ### 0.52 74.1 74.1 0.0
2018-Jul-06 Fri 0.52 0.53 0.5 0.525 285,422 ### ### ### 0.0
2018-Jul-05 Thu 0.55 0.555 0.51 0.52 844,384 ### 5.3 5.3 0.0
2018-Jul-04 Wed 0.55 0.55 0.54 0.545 87,649 ### ### ### 0.0
2018-Jul-03 Tue 0.56 ### 0.552 0.555 25.1 25.1 ###
2018-Jul-02 Mon ### 0.56 0.53 0.555 ### ### ###
2018-Jun-29 Fri 0.52 0.53 ### 0.53 351,542 93,158 80.4 80.4 0.0
2018-Jun-28 Thu ### 0.525 ### 0.52 352,647 ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### 0.525 ### 0.51 ### ### ###
2018-Jun-25 Mon ### ### 0.485 ### ### ### 0.0
2018-Jun-22 Fri 0.53 0.53 0.51 0.51 221,687 115,277 9.1 9.1 ###
2018-Jun-21 Thu 0.525 ### 0.52 0.525 106,370 27,656 ### ### 0.0
2018-Jun-20 Wed 0.53 ### 0.522 0.525 279,126 72,851 24.4 24.4 0.0
2018-Jun-19 Tue 0.54 0.54 0.52 0.52 208,470 110,489 ### ### 0.0
2018-Jun-18 Mon 0.54 0.55 ### 0.54 73.6 73.6 0.0
2018-Jun-15 Fri 0.55 0.55 ### 0.54 17.6 17.6 0.0
2018-Jun-14 Thu 0.545 0.555 ### 0.54 22.9 22.9 0.0
2018-Jun-13 Wed 0.56 0.56 0.54 0.545 ### ### 0.0
2018-Jun-12 Tue 0.56 ### 0.54 0.555 32.4 32.4 ###
2018-Jun-08 Fri 0.56 ### 0.55 ### 191,051 ### 81.6 81.6 0.0
2018-Jun-07 Thu 0.55 ### 0.54 0.56 ### ### ###
2018-Jun-06 Wed 0.57 0.585 0.55 0.55 359,781 204,175 ### ### ###
2018-Jun-05 Tue 0.59 0.59 0.56 ### ### ### 0.0
2018-Jun-04 Mon ### ### 0.555 ### 5.2 5.2 0.0
2018-Jun-01 Fri 0.585 ### 0.57 ### 86.1 86.1 0.0
2018-May-31 Thu 0.555 ### 0.54 0.585 347,558 93,840 ### ### ###
2018-May-30 Wed 0.545 0.55 ### 0.545 ### ### 0.0
2018-May-29 Tue ### 0.555 0.53 0.555 33,681 18,271 ### ### ###
2018-May-28 Mon 0.525 0.55 0.525 0.54 216,344 116,284 ### ### 0.0
2018-May-25 Fri 0.54 0.55 0.51 ### 383,742 203,383 22.0 22.0 0.0
2018-May-24 Thu 0.585 0.585 0.53 0.53 1.8 1.8 0.0
2018-May-23 Wed ### 0.585 0.555 0.575 86.0 86.0 ###
2018-May-22 Tue ### ### 0.555 0.555 ### ### ###
2018-May-21 Mon 0.57 0.575 ### ### 135,041 38,824 25.3 25.3 0.0
2018-May-18 Fri 0.58 0.58 0.56 0.57 139,551 79,544 20.3 20.3 ###
2018-May-17 Thu 0.59 0.59 0.56 0.585 ### ### ###
2018-May-16 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2018-May-15 Tue 0.57 0.58 0.555 0.57 233,588 ### 74.7 74.7 ###
2018-May-14 Mon ### ### 0.55 0.57 ### ### ###
2018-May-11 Fri 0.585 0.585 0.572 0.58 25.6 25.6 ###
2018-May-10 Thu 0.585 ### 0.585 0.585 37,446 10,952 70.7 70.7 ###
2018-May-09 Wed ### ### 0.58 0.58 ### ### ###
2018-May-08 Tue ### ### ### ### 83.9 83.9 0.0
2018-May-07 Mon 0.59 ### 0.585 ### 216,972 ### 85.4 85.4 0.0
2018-May-04 Fri ### ### 0.585 0.585 ### ### ###
2018-May-03 Thu ### ### 0.58 ### ### ### 0.0
2018-May-02 Wed ### ### 0.59 ### 169,653 50,047 ### ### 0.0
2018-May-01 Tue ### ### 0.59 ### 488,553 144,123 79.4 79.4 0.0
2018-Apr-30 Mon 0.575 0.59 0.575 0.58 77.0 77.0 ###
2018-Apr-27 Fri ### ### 0.545 0.57 6.6 6.6 ###
2018-Apr-26 Thu ### ### ### ### 461,286 0 ### ### 0.0
2018-Apr-24 Tue 0.625 ### ### ### 194,621 0 28.1 28.1 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 384,981 0 92.4 92.4 0.0
2018-Apr-19 Thu ### ### 0.59 ### 335,024 ### 18.5 18.5 0.0
2018-Apr-18 Wed ### ### ### ### 339,985 0 26.8 26.8 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 1,018,580 0 95.0 95.0 0.0
2018-Apr-13 Fri 0.56 ### 0.56 ### 94.3 94.3 0.0
2018-Apr-12 Thu 0.555 0.57 0.54 0.57 807,641 448,240 89.1 89.1 ###
2018-Apr-11 Wed 0.54 0.56 0.54 0.56 ### ### ###
2018-Apr-10 Tue ### ### 0.54 0.54 315,687 ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.52 ### 96.0 96.0 0.0
2018-Apr-06 Fri 0.54 0.55 ### 0.55 84.0 84.0 ###
2018-Apr-05 Thu 0.55 0.56 0.54 0.55 160,558 ### ### ### ###
2018-Apr-04 Wed ### 0.57 0.545 0.555 418,729 233,441 ### ### ###
2018-Apr-03 Tue 0.57 0.57 0.54 0.57 664,445 ### ### ### ###
2018-Mar-29 Thu 0.575 0.58 0.55 0.56 ### ### ###
2018-Mar-28 Wed ### 0.58 0.56 0.58 472,523 ### ### ### ###
2018-Mar-27 Tue ### ### 0.56 0.58 1,293,125 362,075 ### ### ###
2018-Mar-26 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2018-Mar-23 Fri 0.53 0.575 ### 0.575 1,052,243 ### 97.3 97.3 ###
2018-Mar-22 Thu 0.57 0.585 0.55 0.56 1,102,646 625,751 19.0 19.0 ###
2018-Mar-21 Wed 0.525 0.585 0.525 0.575 1,855,050 1,029,552 ### ### ###
2018-Mar-20 Tue ### 0.53 0.5 0.53 95.3 95.3 0.0
2018-Mar-19 Mon 0.48 ### 0.475 ### 96.0 96.0 0.0
2018-Mar-16 Fri 0.47 0.475 0.46 0.475 181,976 85,073 77.4 77.4 ###
2018-Mar-15 Thu 0.46 0.47 0.45 0.47 85.6 85.6 ###
2018-Mar-14 Wed 0.485 0.49 ### 0.475 234,380 57,423 ### ### ###
2018-Mar-13 Tue 0.485 0.49 0.475 0.485 75.7 75.7 0.0
2018-Mar-12 Mon 0.49 0.51 0.47 0.485 28.7 28.7 0.0
2018-Mar-09 Fri ### 0.49 0.46 0.485 552,425 ### 92.1 92.1 0.0
2018-Mar-08 Thu 0.43 0.48 0.43 0.47 97.8 97.8 ###
2018-Mar-07 Wed 0.45 0.455 0.425 0.43 672,783 296,024 9.2 9.2 ###
2018-Mar-06 Tue 0.42 0.46 0.42 0.45 97.0 97.0 0.0
2018-Mar-05 Mon 0.4 0.425 ### 0.425 587,453 ### 96.3 96.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 07:58:58 thru 2026-03-16 07:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000