Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 07:19:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-11 Thu ### 0.125 ### 0.125 356,956 ### 91.1 91.1 0.0
2021-Nov-10 Wed 0.125 0.125 ### ### 273,377 17,086 14.6 14.6 0.0
2021-Nov-09 Tue ### ### 0.125 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 465,288 0 97.8 97.8 0.0
2021-Nov-05 Fri 0.125 0.125 ### ### 1,217,576 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3.1 3.1 0.0
2021-Nov-03 Wed ### 0.125 ### ### ### ### 0.0
2021-Nov-02 Tue 0.125 0.125 ### 0.125 120,682 7,542 74.1 74.1 0.0
2021-Nov-01 Mon 0.125 ### ### ### 2,098,685 0 ### ### 0.0
2021-Oct-29 Fri ### ### 0.125 0.125 97,879 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.125 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 608,025 0 ### ### 0.0
2021-Oct-25 Mon ### ### 0.125 ### 545,859 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.145 0.145 ### 0.125 4,829,345 350,127 0.3 0.3 0.0
2021-Oct-21 Thu ### 0.155 ### ### 1,413,221 109,524 1.4 1.4 0.0
2021-Oct-20 Wed ### 0.155 ### 0.155 ### ### ###
2021-Oct-19 Tue ### ### 0.145 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.155 0.155 0.145 0.145 221,653 33,247 ### ### ###
2021-Oct-15 Fri ### ### ### ### 224,151 0 96.0 96.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-Oct-12 Tue ### 0.145 ### ### 14.8 14.8 0.0
2021-Oct-11 Mon 0.145 0.145 ### 0.145 371,122 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.145 0.145 0.125 ### ### ### 0.0
2021-Oct-07 Thu 0.155 ### ### ### 2,332,921 0 1.1 1.1 0.0
2021-Oct-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2021-Oct-05 Tue ### ### 0.155 ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.155 ### 180,372 13,978 ### ### 0.0
2021-Oct-01 Fri ### ### 0.155 0.155 15.2 15.2 ###
2021-Sep-30 Thu 0.155 ### 0.155 ### 491,559 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.185 ### ### 655,872 ### 2.9 2.9 0.0
2021-Sep-24 Fri ### 0.185 ### 0.185 899,558 ### 98.9 98.9 ###
2021-Sep-23 Thu ### ### 0.155 ### 194,921 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.155 ### 191,327 14,827 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 273,843 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 391,929 0 39.1 39.1 0.0
2021-Sep-17 Fri ### ### ### ### 204,172 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 371,324 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.175 ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.185 ### 0.175 0.185 706,425 ### 84.6 84.6 ###
2021-Sep-08 Wed ### 0.185 ### 0.185 278,852 ### ### ### ###
2021-Sep-07 Tue 0.185 ### 0.175 0.185 349,488 30,580 66.3 66.3 ###
2021-Sep-06 Mon 0.175 0.185 0.175 0.185 340,088 ### 92.9 92.9 ###
2021-Sep-03 Fri 0.185 0.185 0.175 0.175 533,087 95,955 ### ### 0.0
2021-Sep-02 Thu 0.185 0.2 0.185 ### 84.3 84.3 0.0
2021-Sep-01 Wed 0.185 0.185 ### 0.185 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### 0.185 ### ### ###
2021-Aug-30 Mon 0.185 ### ### 0.185 527,349 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 431,328 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### 0.185 550,648 0 88.5 88.5 ###
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.185 ### ### ### 635,228 0 15.7 15.7 0.0
2021-Aug-23 Mon ### 0.2 ### 0.2 93.3 93.3 0.0
2021-Aug-20 Fri 0.2 0.2 ### ### 29.0 29.0 0.0
2021-Aug-19 Thu ### ### 0.1975 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1,045,272 0 ### ### 0.0
2021-Aug-17 Tue ### 0.2 ### 0.2 1,122,754 112,275 ### ### 0.0
2021-Aug-16 Mon ### 0.2 ### ### 1,207,889 120,788 ### ### 0.0
2021-Aug-13 Fri 0.2 0.2 ### ### 1,166,521 116,652 16.2 16.2 0.0
2021-Aug-12 Thu 0.185 ### 0.185 ### 680,877 62,981 92.3 92.3 0.0
2021-Aug-11 Wed ### 0.185 0.175 0.185 85.4 85.4 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.185 ### ### 563,147 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.175 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.2 ### ### 0.2 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 87.0 87.0 0.0
2021-Aug-02 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2021-Jul-30 Fri 0.155 0.155 0.145 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 07:19:28 thru 2024-05-18 07:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000