Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 05:05:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 75,546 0 ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed 0.325 0.325 ### 0.325 70.2 70.2 ###
2012-Jun-05 Tue ### ### ### 0.325 268,026 0 6.9 6.9 ###
2012-Jun-04 Mon ### 0.345 ### 0.345 97.5 97.5 0.0
2012-Jun-01 Fri ### ### ### ### 1,025 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 59,052 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 214,942 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 87,871 0 ### ### 0.0
2012-May-28 Mon 0.325 0.325 ### ### 144,326 23,452 ### ### 0.0
2012-May-25 Fri ### ### ### 0.325 106,970 0 11.7 11.7 ###
2012-May-24 Thu 0.325 ### ### 0.325 95,524 0 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 68,725 0 26.0 26.0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 6.7 6.7 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 242,083 0 86.2 86.2 0.0
2012-May-16 Wed ### ### ### ### 448,658 0 17.4 17.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 0.345 ### 0.345 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 92,687 0 70.9 70.9 0.0
2012-May-10 Thu ### 0.355 ### ### 120,659 ### ### ### 0.0
2012-May-09 Wed ### ### ### 0.355 ### ### 0.0
2012-May-08 Tue 0.375 0.375 ### ### 343,983 ### 7.4 7.4 0.0
2012-May-07 Mon 0.385 0.385 ### ### 11.6 11.6 0.0
2012-May-04 Fri ### 0.41 ### ### 13,874,329 ### ### ### 0.0
2012-May-03 Thu 0.41 0.41 0.4 0.41 117,079 ### ### ### ###
2012-May-02 Wed ### ### 0.41 ### 71.2 71.2 0.0
2012-May-01 Tue ### 0.42 0.41 0.41 ### ### ###
2012-Apr-30 Mon 0.41 0.425 0.41 0.41 119,279 ### ### ### ###
2012-Apr-27 Fri 0.44 0.44 0.41 0.41 ### ### ###
2012-Apr-26 Thu 0.46 0.46 0.42 0.425 197,227 86,779 2.4 2.4 ###
2012-Apr-24 Tue 0.46 0.46 0.44 0.46 ### ### 0.0
2012-Apr-23 Mon 0.45 0.46 0.45 0.46 19,559 ### ### ### 0.0
2012-Apr-20 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2012-Apr-19 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2012-Apr-18 Wed ### 0.48 0.45 0.45 61,059 ### ### ### 0.0
2012-Apr-17 Tue 0.45 0.455 0.45 0.455 29,759 ### 84.0 84.0 0.0
2012-Apr-16 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Apr-13 Fri 0.475 0.475 0.45 ### 13.1 13.1 0.0
2012-Apr-12 Thu 0.46 0.48 0.46 0.47 35,278 16,580 ### ### ###
2012-Apr-11 Wed 0.46 0.46 0.455 0.46 117,089 ### ### ### 0.0
2012-Apr-10 Tue 0.48 0.48 0.46 0.46 131,725 ### ### ### 0.0
2012-Apr-05 Thu 0.485 0.485 0.46 0.48 96,028 45,373 22.7 22.7 0.0
2012-Apr-04 Wed ### ### 0.485 0.485 ### ### 0.0
2012-Apr-03 Tue 0.49 0.5 0.49 0.5 108,282 ### ### ### 0.0
2012-Apr-02 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2012-Mar-30 Fri 0.485 0.485 0.46 0.48 ### ### 0.0
2012-Mar-29 Thu 0.49 0.5 0.49 0.49 18,085 8,952 ### ### ###
2012-Mar-28 Wed ### 0.51 0.475 0.49 19.0 19.0 ###
2012-Mar-27 Tue 0.47 0.49 ### 0.48 174,041 42,640 ### ### 0.0
2012-Mar-26 Mon 0.455 0.475 0.455 0.47 89.4 89.4 ###
2012-Mar-23 Fri 0.46 ### 0.45 0.45 1,500,725 ### 13.3 13.3 0.0
2012-Mar-22 Thu 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2012-Mar-21 Wed 0.48 0.48 0.47 0.47 22,525 ### 13.8 13.8 ###
2012-Mar-20 Tue 0.48 0.48 0.455 0.47 ### ### ###
2012-Mar-19 Mon 0.48 0.48 0.47 0.48 44,522 21,147 ### ### 0.0
2012-Mar-16 Fri 0.485 ### 0.475 0.48 ### ### 0.0
2012-Mar-15 Thu ### 0.5 0.49 ### 135,447 67,046 74.4 74.4 0.0
2012-Mar-14 Wed 0.49 0.51 0.48 0.5 ### ### 0.0
2012-Mar-13 Tue 0.5 0.51 0.49 0.49 ### ### ###
2012-Mar-12 Mon ### ### 0.5 0.5 28,172 7,043 ### ### 0.0
2012-Mar-09 Fri 0.5 0.53 0.5 0.5 44,628 22,983 ### ### 0.0
2012-Mar-08 Thu 0.51 0.52 0.5 0.51 68.5 68.5 ###
2012-Mar-07 Wed 0.49 0.52 0.47 0.51 635,748 ### 94.4 94.4 ###
2012-Mar-06 Tue ### ### ### 0.5 1,032,822 0 98.1 98.1 0.0
2012-Mar-05 Mon 0.46 0.47 0.46 0.46 733,953 341,288 ### ### 0.0
2012-Mar-02 Fri 0.46 0.46 0.445 0.445 37,254 16,857 9.5 9.5 ###
2012-Mar-01 Thu 0.455 0.46 0.455 0.455 78,870 36,083 ### ### 0.0
2012-Feb-29 Wed 0.455 0.455 0.455 0.455 41,442 18,856 ### ### 0.0
2012-Feb-28 Tue 0.46 0.46 0.45 0.455 76,083 ### ### ### 0.0
2012-Feb-27 Mon 0.46 0.46 0.455 0.46 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:05:26 thru 2024-06-16 05:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000