Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 01:33:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-16 Fri ### ### ### 0.325 515,771 0 9.2 9.2 ###
2016-Dec-15 Thu ### ### ### ### 326,942 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 681,059 0 5.8 5.8 0.0
2016-Dec-13 Tue ### 0.355 0.345 0.345 ### ### 0.0
2016-Dec-12 Mon 0.355 0.355 0.345 0.345 139,822 ### 16.3 16.3 0.0
2016-Dec-09 Fri ### 0.355 0.345 ### 205,126 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 246,185 0 12.2 12.2 0.0
2016-Dec-07 Wed ### ### ### ### 102,172 0 64.6 64.6 0.0
2016-Dec-06 Tue 0.355 ### ### 0.355 275,020 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### 0.355 138,478 0 ### ### 0.0
2016-Dec-02 Fri ### ### 0.355 ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.355 ### 255,041 ### 23.5 23.5 0.0
2016-Nov-30 Wed ### ### ### ### 266,440 0 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.385 ### ### ### ### 0.0
2016-Nov-28 Mon ### 0.372 ### ### ### ### 0.0
2016-Nov-25 Fri 0.375 0.375 ### ### 68,284 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 197,556 0 10.2 10.2 0.0
2016-Nov-23 Wed 0.375 0.377 ### 0.375 180,225 33,972 ### ### ###
2016-Nov-22 Tue 0.377 ### ### ### 163,426 0 16.8 16.8 0.0
2016-Nov-21 Mon ### 0.375 ### ### 58,847 ### 90.0 90.0 0.0
2016-Nov-18 Fri ### ### ### ### 6.3 6.3 0.0
2016-Nov-17 Thu ### 0.382 ### ### 520,429 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 471,044 0 5.8 5.8 0.0
2016-Nov-15 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Nov-14 Mon 0.43 0.43 0.4 0.41 ### ### ###
2016-Nov-11 Fri 0.42 0.43 ### 0.425 78.6 78.6 ###
2016-Nov-10 Thu 0.385 ### 0.385 0.41 648,888 ### 90.9 90.9 ###
2016-Nov-09 Wed ### 0.41 ### 0.375 ### ### ###
2016-Nov-08 Tue ### ### ### ### 87.0 87.0 0.0
2016-Nov-07 Mon ### ### 0.345 ### 87.6 87.6 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 0.355 15.5 15.5 0.0
2016-Nov-02 Wed ### ### 0.355 ### ### ### 0.0
2016-Nov-01 Tue 0.385 ### ### ### 185,247 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### 0.375 ### 0.375 161,647 ### 82.4 82.4 ###
2016-Oct-27 Thu ### ### ### ### 358,748 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.375 ### ### ###
2016-Oct-25 Tue 0.4 ### ### ### 365,824 0 ### ### 0.0
2016-Oct-24 Mon 0.425 0.43 ### 0.4 381,074 ### ### ### 0.0
2016-Oct-21 Fri 0.425 0.43 0.42 0.43 323,982 ### 83.2 83.2 ###
2016-Oct-20 Thu 0.43 ### 0.425 0.425 ### ### ###
2016-Oct-19 Wed 0.43 ### 0.42 0.425 ### ### ###
2016-Oct-18 Tue 0.41 ### 0.41 0.43 94.1 94.1 ###
2016-Oct-17 Mon 0.41 0.42 ### 0.41 280,456 ### ### ### ###
2016-Oct-14 Fri 0.43 0.43 0.41 0.42 ### ### ###
2016-Oct-13 Thu ### ### 0.425 0.43 182,842 38,853 ### ### ###
2016-Oct-12 Wed 0.44 0.44 0.42 0.425 676,440 ### 11.3 11.3 ###
2016-Oct-11 Tue 0.46 0.475 0.44 0.445 ### ### ###
2016-Oct-10 Mon 0.445 0.46 0.44 0.46 761,882 342,846 ### ### 0.0
2016-Oct-07 Fri 0.445 0.455 ### 0.44 508,987 ### ### ### ###
2016-Oct-06 Thu ### 0.445 0.42 0.445 88.3 88.3 ###
2016-Oct-05 Wed 0.43 0.43 ### 0.425 ### ### ###
2016-Oct-04 Tue 0.44 0.445 0.425 0.43 907,226 394,643 14.3 14.3 ###
2016-Oct-03 Mon 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2016-Sep-30 Fri 0.455 0.46 0.44 0.44 10.9 10.9 ###
2016-Sep-29 Thu 0.46 0.47 0.447 0.46 1,374,547 630,229 63.3 63.3 0.0
2016-Sep-28 Wed 0.46 ### 0.43 0.46 1,361,043 292,624 ### ### 0.0
2016-Sep-27 Tue 0.485 0.5 0.445 0.45 2,657,340 ### 3.2 3.2 0.0
2016-Sep-26 Mon ### 0.47 ### 0.47 3,105,283 729,741 99.7 99.7 ###
2016-Sep-23 Fri ### ### 0.345 ### 1,370,624 ### ### ### 0.0
2016-Sep-22 Thu 0.385 ### 0.345 0.345 3,998,883 ### 2.1 2.1 0.0
2016-Sep-21 Wed ### 0.425 0.355 ### 12,605,228 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.27 0.27 ### ### ### ### 0.0
2016-Sep-15 Thu 0.28 0.28 ### 0.27 ### ### ###
2016-Sep-14 Wed 0.29 0.29 0.275 0.28 10.1 10.1 ###
2016-Sep-13 Tue ### ### 0.275 0.275 ### ### ###
2016-Sep-12 Mon ### ### 0.285 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.29 ### 0.29 ### 90.4 90.4 0.0
2016-Sep-08 Thu ### ### 0.285 0.29 ### ### ###
2016-Sep-07 Wed 0.275 ### 0.275 ### 1,105,825 152,050 96.4 96.4 0.0
2016-Sep-06 Tue 0.27 0.275 0.27 0.275 84.7 84.7 ###
2016-Sep-05 Mon ### ### 0.255 0.26 100,788 12,850 18.0 18.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 01:33:36 thru 2024-06-16 01:33:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000