Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 02:34:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BNR .. Friday 6th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Nov-02 Mon ### 0.073 ### 0.073 88,129 ### 98.2 98.2 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.076 0.076 ### ### 367,976 13,983 ### ### 0.0
2020-Oct-28 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Oct-27 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2020-Oct-26 Mon 0.075 0.076 0.075 0.075 311,058 23,484 77.1 77.1 0.0
2020-Oct-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-Oct-22 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-20 Tue 0.076 0.076 0.076 0.076 68.5 68.5 0.0
2020-Oct-19 Mon 0.078 0.078 0.075 0.076 20.7 20.7 0.0
2020-Oct-16 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2020-Oct-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2020-Oct-14 Wed 0.073 0.073 0.071 0.072 ### ### 0.0
2020-Oct-13 Tue 0.074 0.074 0.074 0.074 69.1 69.1 0.0
2020-Oct-12 Mon 0.074 0.074 ### 0.072 215,584 7,976 ### ### 0.0
2020-Oct-09 Fri 0.074 0.074 ### 0.074 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 132,753 0 17.8 17.8 0.0
2020-Oct-02 Fri 0.071 0.071 ### ### 616,681 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### 0.071 ### ### 37.4 37.4 0.0
2020-Sep-29 Tue ### ### ### ### 125,950 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 304,777 0 ### ### 0.0
2020-Sep-25 Fri 0.071 0.071 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 321,681 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 32.4 32.4 0.0
2020-Sep-21 Mon 0.072 0.077 ### ### 435,928 16,783 ### ### 0.0
2020-Sep-18 Fri 0.071 0.071 ### ### ### ### 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 202,986 ### 24.3 24.3 0.0
2020-Sep-16 Wed 0.078 0.078 0.078 0.078 61.3 61.3 0.0
2020-Sep-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2020-Sep-14 Mon 0.072 0.078 0.072 0.078 95.5 95.5 0.0
2020-Sep-11 Fri ### 0.075 ### 0.071 947,553 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 787,127 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.071 0.071 ### 0.071 638,554 ### ### ### 0.0
2020-Sep-07 Mon 0.074 0.074 0.071 0.071 101,644 ### 10.1 10.1 0.0
2020-Sep-04 Fri 0.075 0.075 0.073 0.073 79,685 ### 15.5 15.5 0.0
2020-Sep-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2020-Sep-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Sep-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2020-Aug-31 Mon 0.073 0.073 0.073 0.073 117,328 ### ### ### 0.0
2020-Aug-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Aug-27 Thu 0.071 0.071 0.071 0.071 66.1 66.1 0.0
2020-Aug-26 Wed 0.075 0.075 0.071 0.071 10.8 10.8 0.0
2020-Aug-25 Tue 0.076 0.076 0.075 0.075 35.6 35.6 0.0
2020-Aug-24 Mon 0.078 ### 0.073 ### 81.4 81.4 0.0
2020-Aug-21 Fri 0.078 0.078 0.078 0.078 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.077 ### 0.077 ### 91.2 91.2 0.0
2020-Aug-18 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2020-Aug-17 Mon 0.075 0.077 0.072 0.077 ### ### 0.0
2020-Aug-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-Aug-13 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2020-Aug-12 Wed 0.075 0.075 0.075 0.075 25,789 ### ### ### 0.0
2020-Aug-11 Tue 0.082 0.082 0.078 0.078 240,741 19,259 ### ### 0.0
2020-Aug-10 Mon 0.079 0.079 0.078 0.079 ### ### 0.0
2020-Aug-07 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2020-Aug-06 Thu 0.081 0.081 0.078 0.078 544,258 ### ### ### 0.0
2020-Aug-05 Wed 0.079 0.079 0.076 0.079 407,725 ### ### ### 0.0
2020-Aug-04 Tue 0.072 0.075 0.072 0.075 90.9 90.9 0.0
2020-Aug-03 Mon 0.077 0.077 0.072 0.073 ### ### 0.0
2020-Jul-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Jul-30 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
2020-Jul-29 Wed 0.075 0.077 0.075 0.076 124,540 ### 83.8 83.8 0.0
2020-Jul-28 Tue 0.077 0.077 0.072 0.072 9.8 9.8 0.0
2020-Jul-27 Mon ### ### ### 0.074 698,445 0 4.5 4.5 0.0
2020-Jul-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Jul-23 Thu 0.076 0.079 0.074 0.079 302,859 ### 87.1 87.1 0.0
2020-Jul-22 Wed 0.073 0.076 0.073 0.074 302,078 ### ### ### 0.0
2020-Jul-21 Tue 0.073 0.073 ### 0.071 ### ### 0.0
2020-Jul-20 Mon 0.074 0.074 ### ### ### ### 0.0
2020-Jul-17 Fri 0.078 0.078 0.076 0.076 221,446 17,051 16.8 16.8 0.0
2020-Jul-16 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2020-Jul-15 Wed 0.075 0.077 0.075 0.077 315,350 ### ### ### 0.0
2020-Jul-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2020-Jul-13 Mon ### ### 0.074 0.074 115,551 4,275 ### ### 0.0
2020-Jul-10 Fri 0.086 0.086 0.078 0.082 124,283 ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed 0.089 ### 0.089 ### 151,889 6,759 ### ### 0.0
2020-Jul-07 Tue ### 0.089 ### 0.089 174,375 7,759 ### ### ###
2020-Jul-06 Mon ### 0.081 ### ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.084 0.084 ### ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.076 0.083 904,489 34,370 84.7 84.7 0.0
2020-Jul-01 Wed 0.077 ### 0.074 ### 82.4 82.4 0.0
2020-Jun-30 Tue 0.075 0.077 0.074 0.077 ### ### 0.0
2020-Jun-29 Mon 0.074 0.074 0.073 0.073 134,242 ### 37.4 37.4 0.0
2020-Jun-26 Fri ### 0.074 ### 0.074 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 174,552 0 ### ### 0.0
2020-Jun-24 Wed ### 0.071 ### ### 89.3 89.3 0.0
2020-Jun-23 Tue ### ### ### ### 13.8 13.8 0.0
2020-Jun-22 Mon ### ### ### ### 754,349 0 30.0 30.0 0.0
2020-Jun-19 Fri 0.072 0.072 ### ### 210,844 ### 2.5 2.5 0.0
2020-Jun-18 Thu 0.087 0.087 ### 0.072 929,680 40,441 ### ### 0.0
2020-Jun-17 Wed 0.089 ### 0.088 0.088 46,943 ### 31.0 31.0 ###
2020-Jun-16 Tue ### ### 0.088 0.088 84,570 3,721 4.8 4.8 ###
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 346,978 0 ### ### 0.0
2020-Jun-11 Thu 0.084 ### 0.083 ### 491,028 20,377 99.1 99.1 0.0
2020-Jun-10 Wed 0.082 0.087 0.081 0.085 ### ### ###
2020-Jun-09 Tue 0.088 ### ### ### 191,350 0 ### ### 0.0
2020-Jun-05 Fri 0.083 ### 0.083 ### 95.4 95.4 0.0
2020-Jun-04 Thu 0.075 ### 0.075 ### ### ### 0.0
2020-Jun-03 Wed 0.074 0.075 0.074 0.075 73.3 73.3 0.0
2020-Jun-02 Tue ### 0.071 ### 0.071 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2020-May-28 Thu ### ### 0.057 0.057 95,058 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 21.1 21.1 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 76,944 0 4.8 4.8 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.073 0.073 ### ### 84,942 ### 8.9 8.9 0.0
2020-May-19 Tue ### ### ### ### 184,957 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 767,129 0 87.1 87.1 0.0
2020-May-15 Fri ### ### ### ### 97.8 97.8 0.0
2020-May-14 Thu 0.054 ### 0.054 ### ### ### 0.0
2020-May-13 Wed ### 0.052 ### 0.052 89.4 89.4 ###
2020-May-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2020-May-11 Mon 0.046 0.046 0.046 0.046 61.1 61.1 ###
2020-May-08 Fri 0.046 0.047 0.046 0.046 ### ### ###
2020-May-07 Thu 0.047 0.047 0.046 0.046 ### ### ###
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon 0.049 ### 0.046 ### ### ### 0.0
2020-May-01 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Apr-30 Thu 0.048 0.048 0.047 0.048 54.4 54.4 ###
2020-Apr-29 Wed ### ### 0.045 0.045 ### ### ###
2020-Apr-28 Tue ### 0.053 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.047 ### 0.047 ### 253,050 5,946 92.6 92.6 0.0
2020-Apr-24 Fri 0.047 0.047 0.047 0.047 42,554 ### 65.2 65.2 ###
2020-Apr-23 Thu 0.047 ### 0.047 ### 872,375 ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 91.9 91.9 0.0
2020-Apr-20 Mon ### ### ### ### 86.0 86.0 0.0
2020-Apr-17 Fri ### ### ### ### 281,642 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 425,920 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 443,651 0 84.1 84.1 0.0
2020-Apr-09 Thu ### ### 0.028 ### 912,146 12,770 ### ### 0.0
2020-Apr-08 Wed 0.025 0.028 0.025 0.028 413,625 ### ### ### ###
2020-Apr-07 Tue 0.022 0.024 0.022 0.024 455,750 10,482 94.7 94.7 ###
2020-Apr-06 Mon 0.021 0.022 ### 0.021 52.9 52.9 ###
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 14:34:01 thru 2026-03-08 14:34:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000