Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 03:35:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BNR .. Tuesday 24th February 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jul-06 Wed 0.078 0.078 0.078 0.078 69.4 69.4 0.0
2016-Jul-05 Tue 0.073 0.077 0.073 0.077 94.8 94.8 0.0
2016-Jul-04 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2016-Jul-01 Fri 0.074 0.074 0.074 0.074 63.0 63.0 0.0
2016-Jun-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Jun-29 Wed 0.072 0.072 0.071 0.071 324,688 ### 20.5 20.5 0.0
2016-Jun-28 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2016-Jun-27 Mon 0.072 0.072 ### ### 16.4 16.4 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-May-25 Wed ### ### 0.058 0.058 291,727 ### 12.5 12.5 0.0
2016-May-24 Tue ### ### ### ### 175,477 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 697,823 0 90.9 90.9 0.0
2016-May-20 Fri ### ### ### ### 76,441 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 127,758 0 22.1 22.1 0.0
2016-May-12 Thu 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2016-May-11 Wed 0.056 0.058 0.056 0.058 798,750 45,528 89.4 89.4 0.0
2016-May-10 Tue 0.056 0.056 0.055 0.055 246,250 ### ### ### ###
2016-May-09 Mon 0.055 0.058 0.055 0.058 64,288 ### ### ### 0.0
2016-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-05 Thu 0.057 0.057 0.052 0.055 ### ### ###
2016-May-04 Wed 0.058 ### 0.058 ### 90.4 90.4 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### 0.056 ### 597,020 ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 340,345 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.059 0.059 ### ### 0.0
2016-Apr-19 Tue ### ### 0.058 0.059 ### ### 0.0
2016-Apr-18 Mon 0.057 ### 0.055 ### 92.5 92.5 0.0
2016-Apr-15 Fri 0.056 0.056 0.055 0.055 15.2 15.2 ###
2016-Apr-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
2016-Apr-13 Wed 0.056 0.056 0.055 0.055 20.2 20.2 ###
2016-Apr-12 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2016-Apr-11 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2016-Apr-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2016-Apr-07 Thu 0.055 0.055 0.054 0.055 70.7 70.7 ###
2016-Apr-06 Wed 0.055 0.057 0.055 0.057 90.3 90.3 0.0
2016-Apr-05 Tue 0.052 0.055 0.052 0.055 ### ### ###
2016-Apr-04 Mon 0.054 0.054 0.044 0.049 ### ### ###
2016-Apr-01 Fri 0.055 0.057 0.055 0.055 540,282 30,255 75.4 75.4 ###
2016-Mar-31 Thu 0.053 0.053 0.053 0.053 366,275 ### ### ### ###
2016-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Mar-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2016-Mar-23 Wed 0.054 0.054 0.054 0.054 76.4 76.4 ###
2016-Mar-22 Tue 0.055 0.055 0.055 0.055 72.7 72.7 ###
2016-Mar-21 Mon 0.053 0.054 0.053 0.054 38,550 ### ### ### ###
2016-Mar-18 Fri 0.048 0.048 0.048 0.048 40,341 ### ### ### ###
2016-Mar-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Mar-16 Wed 0.053 0.053 0.053 0.053 66.9 66.9 ###
2016-Mar-15 Tue 0.049 0.054 0.048 0.054 ### ### ###
2016-Mar-14 Mon 0.053 0.055 ### 0.051 11.5 11.5 ###
2016-Mar-11 Fri 0.051 0.051 0.051 0.051 ### ### ###
2016-Mar-10 Thu ### ### 0.045 0.049 546,428 ### 18.8 18.8 ###
2016-Mar-09 Wed 0.055 0.055 0.053 0.053 ### ### ###
2016-Mar-08 Tue ### ### 0.058 0.058 10.3 10.3 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.055 0.059 15.4 15.4 0.0
2016-Mar-02 Wed ### ### 0.059 ### ### ### 0.0
2016-Mar-01 Tue 0.053 0.055 0.052 0.055 88.0 88.0 ###
2016-Feb-29 Mon 0.051 0.055 0.048 0.055 95.8 95.8 ###
2016-Feb-26 Fri 0.049 ### 0.049 ### ### ### 0.0
2016-Feb-25 Thu 0.045 0.048 0.043 0.047 2,274,650 ### ### ### ###
2016-Feb-24 Wed ### 0.043 ### 0.043 95.6 95.6 ###
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.042 0.042 ### 0.042 66.9 66.9 ###
2016-Feb-19 Fri 0.043 0.044 ### 0.043 618,475 ### 69.8 69.8 ###
2016-Feb-18 Thu ### 0.043 ### 0.043 98.2 98.2 ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 85.0 85.0 0.0
2016-Feb-15 Mon ### ### ### ### 287,243 0 87.4 87.4 0.0
2016-Feb-12 Fri ### ### ### ### 1,191,272 0 96.4 96.4 0.0
2016-Feb-11 Thu ### ### 0.029 0.029 271,878 3,942 11.4 11.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 96.4 96.4 0.0
2016-Feb-08 Mon ### ### 0.027 0.027 273,622 ### ### ### ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 315,056 0 ### ### 0.0
2016-Feb-03 Wed 0.029 ### 0.029 ### 764,944 ### 97.5 97.5 0.0
2016-Feb-02 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2016-Feb-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-29 Fri 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2016-Jan-28 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Jan-27 Wed 0.025 0.028 0.025 0.028 98.2 98.2 ###
2016-Jan-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-22 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jan-21 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-20 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-19 Tue 0.024 0.024 0.024 0.024 62.0 62.0 ###
2016-Jan-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-15 Fri 0.025 0.026 0.025 0.026 94.1 94.1 ###
2016-Jan-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-12 Tue 0.025 0.025 0.025 0.025 77.2 77.2 ###
2016-Jan-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-07 Thu 0.025 0.025 0.025 0.025 81.4 81.4 ###
2016-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-30 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-29 Tue 0.023 0.023 0.021 0.021 ### ### ###
2015-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-22 Tue 0.024 0.024 0.023 0.023 7.5 7.5 ###
2015-Dec-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Dec-18 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-17 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2015-Dec-14 Mon 0.023 0.023 0.022 0.022 9.3 9.3 ###
2015-Dec-11 Fri 0.022 0.022 0.022 0.022 37,854 ### 69.7 69.7 ###
2015-Dec-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-09 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Dec-08 Tue 0.028 0.028 0.028 0.028 75.5 75.5 ###
2015-Dec-07 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2015-Dec-04 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Dec-03 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Dec-02 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Dec-01 Tue 0.029 0.029 0.028 0.028 67,743 ### ### ### ###
2015-Nov-30 Mon 0.027 0.027 0.027 0.027 74.3 74.3 ###
2015-Nov-27 Fri 0.027 0.027 0.027 0.027 79.5 79.5 ###
2015-Nov-26 Thu 0.027 0.027 0.025 0.027 ### ### ###
2015-Nov-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-23 Mon 0.027 0.029 0.027 0.029 97.1 97.1 0.0
2015-Nov-20 Fri 0.027 0.027 0.027 0.027 68.2 68.2 ###
2015-Nov-19 Thu 0.027 0.027 0.027 0.027 64.4 64.4 ###
2015-Nov-18 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 03:35:49 thru 2026-02-27 03:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000