eg: Prices for BHP
Currently Thu 26-Mar-12 09:43:07 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 2307...
TOC Company Info for BNR Limits 
| Listing Code | BNR |
| Listing Name | BULLETIN RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | BARRANCO RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BNR8 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BNR .. Wednesday 11th March 2026
BNR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BNR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jan-11 Tue | 0.2 | 0.2 | ### | ### | 157,956 | ### | ### | ### | 0.0 |
| 2011-Jan-10 Mon | ### | ### | ### | 0.2 | 98,281 | 0 | 15.6 | 15.6 | 0.0 |
| 2011-Jan-07 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 5,025 | ### | 73.3 | 73.3 | 0.0 |
| 2011-Jan-06 Thu | 0.2 | 0.2 | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2011-Jan-05 Wed | ### | ### | 0.2 | 0.2 | 57,122 | ### | ### | ### | 0.0 |
| 2011-Jan-04 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 65.7 | 65.7 | ### | ||
| 2010-Dec-31 Fri | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | ### | ||
| 2010-Dec-30 Thu | 0.22 | 0.22 | ### | ### | 130,955 | ### | ### | ### | 0.0 |
| 2010-Dec-29 Wed | 0.22 | 0.22 | ### | 0.22 | 334,045 | 36,744 | 66.5 | 66.5 | 0.0 |
| 2010-Dec-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-23 Thu | 0.21 | ### | 0.21 | ### | ### | ### | 0.0 | ||
| 2010-Dec-22 Wed | ### | ### | 0.21 | 0.21 | 434,349 | ### | 15.2 | 15.2 | ### |
| 2010-Dec-21 Tue | ### | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2010-Dec-20 Mon | 0.23 | 0.23 | 0.22 | 0.22 | 622,151 | 139,983 | 9.9 | 9.9 | 0.0 |
Basic Bottom of Page