Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 04:04:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BOC .. Tuesday 30th April 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Sep-25 Mon ### ### ### ### 3 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 3 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.29 0.325 ### ### ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 2,054 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 25,189 0 20.6 20.6 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.325 0.325 572 ### ### ### ###
2023-Sep-11 Mon ### ### 0.325 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.325 ### 0.325 ### 152 24 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,221 0 96.2 96.2 0.0
2023-Sep-01 Fri ### ### 0.325 ### 27,853 4,526 ### ### 0.0
2023-Aug-31 Thu ### ### 0.325 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.325 0.325 20.9 20.9 ###
2023-Aug-29 Tue 0.325 ### 0.325 ### 1,046 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 21,473 0 77.0 77.0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,349 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 20,253 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 21,455 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,255 0 20.9 20.9 0.0
2023-Aug-09 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Aug-08 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Aug-07 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Aug-04 Fri 0.375 0.375 0.375 0.375 171 ### 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Aug-01 Tue ### ### 0.375 0.375 23,757 4,454 ### ### ###
2023-Jul-31 Mon ### ### ### ### 21 0 ### ### 0.0
2023-Jul-28 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Jul-27 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Jul-26 Wed 0.375 ### 0.375 0.375 5,275 989 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 36,149 0 ### ### 0.0
2023-Jul-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 43,349 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.375 ### 18,056 3,385 61.2 61.2 0.0
2023-Jul-13 Thu 0.3875 0.3875 ### ### 52,388 10,150 ### ### 0.0
2023-Jul-12 Wed 0.385 0.385 ### ### 48,126 ### 27.9 27.9 0.0
2023-Jul-11 Tue ### ### ### ### 10.8 10.8 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 3,484 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 587 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.4 0.4 ### ### 3,143 628 24.5 24.5 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.4 0.4 ### 0.4 18,128 3,625 ### ### 0.0
2023-Jun-29 Thu ### 0.4 ### 0.4 79.9 79.9 0.0
2023-Jun-28 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2023-Jun-27 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2023-Jun-23 Fri 0.4 0.4 ### ### 96,346 ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.375 0.375 3,540 ### ### ### ###
2023-Jun-21 Wed 0.375 ### 0.375 ### 124,256 ### 90.5 90.5 0.0
2023-Jun-20 Tue 0.345 0.345 0.345 0.345 743 256 67.6 67.6 0.0
2023-Jun-19 Mon 0.345 0.355 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu 0.355 0.355 ### ### 9.4 9.4 0.0
2023-Jun-14 Wed 0.345 0.355 0.345 0.355 88.4 88.4 0.0
2023-Jun-13 Tue 0.355 0.355 0.3425 ### 39,474 ### 29.4 29.4 0.0
2023-Jun-09 Fri 0.355 0.355 ### ### 38,825 ### 22.9 22.9 0.0
2023-Jun-08 Thu ### ### 0.345 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.355 ### 0.3475 85.3 85.3 0.0
2023-Jun-06 Tue ### ### 0.355 0.355 84,151 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 49,120 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.375 0.375 ### ### 12,520 2,347 26.2 26.2 0.0
2023-May-31 Wed 0.375 0.375 ### ### 33.0 33.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.375 0.375 ### ### 26.3 26.3 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 57,044 0 21.1 21.1 0.0
2023-May-24 Wed ### ### 0.375 0.375 ### ### ###
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 26 0 76.7 76.7 0.0
2023-May-19 Fri 0.375 ### 0.375 ### 17,920 ### ### ### 0.0
2023-May-18 Thu 0.375 0.375 ### ### ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### 0.375 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.355 0.375 153,024 ### 84.4 84.4 ###
2023-May-12 Fri 0.375 0.375 0.375 0.375 0 ###
2023-May-11 Thu ### 0.375 ### 0.375 78.7 78.7 ###
2023-May-10 Wed ### ### ### ### 88,750 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.345 ### 0.345 ### 94,480 ### 91.8 91.8 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 177 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 2,657 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 15,150 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### 0.345 ### ### 79.5 79.5 0.0
2023-Apr-27 Thu 0.345 0.355 ### 0.345 23,486 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.345 ### 0.345 56,281 ### ### ### 0.0
2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-21 Fri 0.345 0.345 0.325 0.325 6.0 6.0 ###
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 6,450 2,225 ### ### 0.0
2023-Apr-19 Wed ### ### 0.325 0.325 ### ### ###
2023-Apr-18 Tue ### ### 0.325 0.325 27,629 4,489 11.0 11.0 ###
2023-Apr-17 Mon ### ### 0.345 0.345 1,453 250 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### 0.325 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 10,470 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 33,822 0 ### ### 0.0
2023-Apr-04 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 12.6 12.6 0.0
2023-Mar-31 Fri 0.345 0.345 ### ### 7.6 7.6 0.0
2023-Mar-30 Thu ### ### ### ### 67,974 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 4,081 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 19,286 0 85.9 85.9 0.0
2023-Mar-21 Tue ### ### ### ### 4,874 0 ### ### 0.0
2023-Mar-20 Mon 0.355 0.355 ### ### 2.0 2.0 0.0
2023-Mar-17 Fri ### ### ### ### 93.5 93.5 0.0
2023-Mar-16 Thu ### ### ### ### 52,227 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.345 97,789 0 98.0 98.0 0.0
2023-Mar-14 Tue ### ### ### ### 538,274 0 88.3 88.3 0.0
2023-Mar-13 Mon ### ### ### ### 21,182 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.355 0.355 ### ### 6,683 1,186 23.1 23.1 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 60,355 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.325 ### 51,974 8,445 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.325 0.325 55,189 ### 9.4 9.4 ###
2023-Feb-23 Thu 0.325 0.325 0.325 0.325 25,829 ### 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.3275 ### 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 16:04:55 thru 2024-05-02 16:04:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000