Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 04:22:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BOC .. Tuesday 30th April 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92,624 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 558 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 110,376 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 42,580 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 70,129 0 77.3 77.3 0.0
2002-Sep-03 Tue 0.185 0.185 ### ### 77,621 7,179 12.9 12.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 9,522 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 270 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 552 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 24,720 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 150 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.175 0.175 ### ### 32,150 ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 15,342 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.175 0.175 ### ### 15.7 15.7 0.0
2002-Jul-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-12 Fri 0.185 0.185 0.185 0.185 50,550 9,351 73.0 73.0 ###
2002-Jul-11 Thu 0.185 0.185 0.185 0.185 77.3 77.3 ###
2002-Jul-10 Wed 0.175 ### 0.175 ### 6,140 ### 97.0 97.0 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 95.8 95.8 0.0
2002-Jul-03 Wed ### 0.175 ### 0.175 6,053 529 90.7 90.7 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon 0.175 ### ### ### 15.8 15.8 0.0
2002-Jun-28 Fri ### ### ### ### 60,180 0 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.175 ### 0.175 83.9 83.9 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.175 ### ### 99,323 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 47,420 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.175 ### ### ### ### 0.0
2002-Jun-14 Fri 0.145 ### 0.145 ### 278,142 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 288,871 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 12.0 12.0 0.0
2002-Jun-11 Tue 0.145 0.145 ### ### 102,229 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 87.4 87.4 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.145 ### 0.145 ### 94,187 6,828 ### ### 0.0
2002-Jun-04 Tue 0.145 0.145 0.145 0.145 65,745 ### 79.2 79.2 ###
2002-Jun-03 Mon ### ### 0.145 0.145 168,754 ### 12.2 12.2 ###
2002-May-31 Fri 0.145 0.145 0.145 0.145 68.2 68.2 ###
2002-May-30 Thu 0.145 0.145 0.145 0.145 37,550 5,444 ### ### ###
2002-May-29 Wed ### ### 0.145 0.145 26,084 ### ### ### ###
2002-May-28 Tue ### ### ### ### 20,578 0 73.0 73.0 0.0
2002-May-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-24 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2002-May-23 Thu 0.145 0.145 0.145 0.145 75.6 75.6 ###
2002-May-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-21 Tue ### ### 0.145 0.145 ### ### ###
2002-May-20 Mon ### ### 0.145 0.145 10.8 10.8 ###
2002-May-17 Fri 0.145 0.145 0.145 0.145 226 ### ### ### ###
2002-May-16 Thu ### ### 0.145 0.145 5,854 424 11.0 11.0 ###
2002-May-15 Wed 0.145 0.145 0.145 0.145 70.0 70.0 ###
2002-May-14 Tue 0.145 0.145 0.145 0.145 73.0 73.0 ###
2002-May-13 Mon 0.155 0.155 0.145 0.145 86,948 13,042 ### ### ###
2002-May-10 Fri 0.155 0.155 0.155 0.155 559 86 ### ### ###
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed 0.155 ### 0.155 ### 89.8 89.8 0.0
2002-May-07 Tue ### ### 0.155 ### 15,789 1,223 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.155 ### 0.155 ### 90.6 90.6 0.0
2002-May-02 Thu 0.155 0.155 0.155 0.155 74.7 74.7 ###
2002-May-01 Wed 0.155 0.155 0.155 0.155 21,972 ### ### ### ###
2002-Apr-30 Tue 0.155 0.155 0.155 0.155 180 27 76.8 76.8 ###
2002-Apr-29 Mon 0.155 0.155 ### ### 13.6 13.6 0.0
2002-Apr-26 Fri 0.155 0.155 0.155 0.155 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.155 0.155 1.8 1.8 ###
2002-Apr-23 Tue ### ### ### ### 99.5 99.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.155 0.155 ### ### 84,051 ### 10.4 10.4 0.0
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 3,342 ### 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 12,248 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 54 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 139,687 0 ### ### 0.0
2002-Apr-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-27 Wed ### ### 0.145 0.145 70,643 5,121 ### ### ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 682 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.145 ### ### ### 115,555 0 99.2 99.2 0.0
2002-Mar-18 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2002-Mar-15 Fri 0.155 ### 0.145 ### 88,945 6,448 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 51,175 0 ### ### 0.0
2002-Mar-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Mar-08 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2002-Mar-07 Thu ### 0.175 ### 0.175 105,682 9,247 ### ### 0.0
2002-Mar-06 Wed 0.158 ### 0.158 ### 146,378 ### 80.7 80.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 522 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 57,351 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 49,585 0 96.4 96.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 4.7 4.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.155 ### 0.155 ### 90.5 90.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 16:22:19 thru 2024-05-02 16:22:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000