Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 05:37:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOD) BOD SCIENCE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOD    Limits Next Section


Company Details for (BOD) BOD SCIENCE LIMITED

Listing Code BOD
Listing Name BOD SCIENCE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BIOMD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOD6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BOD .. Thursday 23rd November 2023

BOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,912,884 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BOD) BOD SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-24 Mon ### ### ### ### 96.9 96.9 0.0
2023-Jul-21 Fri ### ### ### ### 74,945 0 ### ### 0.0
2023-Jul-20 Thu 0.089 ### 0.089 ### 44,352 1,973 85.5 85.5 0.0
2023-Jul-19 Wed ### ### ### ### 69,522 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 36,420 0 ### ### 0.0
2023-Jul-14 Fri 0.089 0.089 0.087 0.087 ### ### ###
2023-Jul-13 Thu 0.089 ### 0.088 0.088 22.7 22.7 ###
2023-Jul-12 Wed ### ### 0.086 0.086 ### ### ###
2023-Jul-11 Tue ### ### ### ### 1,166,675 0 ### ### 0.0
2023-Jul-10 Mon 0.089 ### 0.089 ### 103,775 ### 85.3 85.3 0.0
2023-Jul-07 Fri 0.086 0.088 0.086 0.086 27,520 ### ### ### ###
2023-Jul-06 Thu ### ### 0.085 0.085 33,678 ### 5.7 5.7 ###
2023-Jul-05 Wed ### ### ### ### 70,352 0 ### ### 0.0
2023-Jul-04 Tue 0.078 ### 0.078 0.089 358,776 ### ### ### ###
2023-Jul-03 Mon ### 0.076 ### 0.076 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 89.2 89.2 0.0
2023-Jun-29 Thu 0.073 0.073 ### ### ### ### 0.0
2023-Jun-28 Wed 0.075 0.075 ### ### 287,958 ### ### ### 0.0
2023-Jun-27 Tue ### 0.077 ### 0.074 98.6 98.6 0.0
2023-Jun-26 Mon 0.048 ### 0.048 ### 99.7 99.7 0.0
2023-Jun-23 Fri 0.048 0.049 0.048 0.049 50,223 ### ### ### ###
2023-Jun-22 Thu 0.048 0.049 0.047 0.047 137,448 ### ### ### ###
2023-Jun-21 Wed ### 0.051 0.048 0.048 11.8 11.8 ###
2023-Jun-20 Tue 0.048 0.049 0.048 0.049 34,781 1,686 85.7 85.7 ###
2023-Jun-19 Mon 0.048 0.048 0.047 0.048 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.047 0.047 18.5 18.5 ###
2023-Jun-15 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.051 0.047 0.051 840,455 41,182 ### ### ###
2023-Jun-13 Tue 0.047 0.049 0.047 0.049 145,322 6,975 90.6 90.6 ###
2023-Jun-09 Fri 0.049 0.049 0.047 0.047 10.7 10.7 ###
2023-Jun-08 Thu 0.052 0.052 0.049 0.049 ### ### ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.053 0.053 0.053 0.053 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.048 0.049 0.048 0.049 ### ### ###
2023-Jun-01 Thu 0.051 0.051 0.049 0.049 237,124 11,856 11.9 11.9 ###
2023-May-31 Wed 0.053 0.053 ### ### 7.8 7.8 0.0
2023-May-30 Tue 0.052 0.052 0.052 0.052 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 0.055 0.055 ### ### 39,179 1,077 3.9 3.9 0.0
2023-May-24 Wed 0.055 0.055 ### 0.055 72,859 ### ### ### ###
2023-May-23 Tue 0.055 0.055 0.055 0.055 73.1 73.1 ###
2023-May-22 Mon 0.052 0.055 0.049 ### 133,649 6,949 14.8 14.8 0.0
2023-May-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-May-18 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-17 Wed 0.051 0.051 0.046 0.046 68,789 ### ### ### ###
2023-May-16 Tue 0.053 0.053 ### 0.051 ### ### ###
2023-May-15 Mon 0.056 0.056 0.054 0.054 ### ### ###
2023-May-12 Fri 0.057 0.057 0.055 0.055 ### ### ###
2023-May-11 Thu ### ### 0.057 0.057 40,424 1,152 6.9 6.9 0.0
2023-May-10 Wed 0.057 ### 0.057 ### 17,771 ### 93.5 93.5 0.0
2023-May-09 Tue 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.057 0.057 20,441 582 9.3 9.3 0.0
2023-May-05 Fri 0.055 0.055 0.055 0.055 9,956 547 68.2 68.2 ###
2023-May-04 Thu ### ### 0.055 0.055 10,722 ### ### ### ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 3,184 0 76.9 76.9 0.0
2023-May-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Apr-28 Fri 0.059 0.059 0.055 0.059 91,950 5,241 ### ### 0.0
2023-Apr-27 Thu ### ### 0.059 0.059 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 63,288 0 8.8 8.8 0.0
2023-Apr-20 Thu ### ### ### ### 54,773 0 83.8 83.8 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 87,924 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 47,670 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 1.3 1.3 0.0
2023-Apr-04 Tue ### ### ### ### 99.1 99.1 0.0
2023-Apr-03 Mon ### ### ### ### 170,120 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 537,384 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1,322,623 0 99.8 99.8 0.0
2023-Mar-23 Thu 0.052 0.052 ### ### 12.8 12.8 0.0
2023-Mar-22 Wed 0.057 0.057 ### ### 643,587 18,342 1.3 1.3 0.0
2023-Mar-21 Tue ### ### 0.057 0.057 62,156 1,771 ### ### 0.0
2023-Mar-20 Mon 0.057 ### 0.057 ### 97.3 97.3 0.0
2023-Mar-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 92,020 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 353,250 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.058 ### 306,478 8,887 5.6 5.6 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.059 ### 0.059 ### 30,980 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.057 0.058 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 3.5 3.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.071 0.071 ### ### 288,652 10,247 ### ### 0.0
2023-Feb-23 Thu 0.073 0.073 0.073 0.073 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.071 ### ### 149,480 ### 89.5 89.5 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.072 0.073 ### ### 275,553 10,057 12.9 12.9 0.0
2023-Feb-16 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2023-Feb-15 Wed 0.086 0.086 0.075 0.075 ### ### 0.0
2023-Feb-14 Tue 0.086 0.086 ### ### ### ### 0.0
2023-Feb-13 Mon 0.086 0.086 0.086 0.086 76.7 76.7 ###
2023-Feb-10 Fri 0.088 0.088 0.085 0.085 14.9 14.9 ###
2023-Feb-09 Thu ### ### 0.088 0.088 118,945 ### ### ### ###
2023-Feb-08 Wed 0.085 ### 0.085 0.086 164,027 6,971 79.3 79.3 ###
2023-Feb-07 Tue ### ### 0.087 ### 344,742 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.083 0.085 45,076 1,870 3.2 3.2 ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jan-30 Mon ### ### ### ### 269,726 0 ### ### 0.0
2023-Jan-27 Fri 0.125 0.125 ### ### 21,548 1,346 ### ### 0.0
2023-Jan-25 Wed 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2023-Jan-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-23 Mon ### 0.125 ### 0.125 8,047 ### 90.5 90.5 0.0
2023-Jan-20 Fri ### ### ### ### 3.4 3.4 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 13,482 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 29,970 0 89.9 89.9 0.0
2023-Jan-11 Wed 0.145 0.145 ### ### 364,325 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2023-Jan-06 Fri 0.145 0.145 0.145 0.145 3,448 ### 59.9 59.9 ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 22,583 0 97.5 97.5 0.0
2022-Dec-28 Wed ### 0.155 ### ### 149,345 11,574 76.5 76.5 0.0
2022-Dec-23 Fri 0.155 ### 0.145 0.145 ### ### ###
2022-Dec-22 Thu ### ### ### ### 3,626 0 ### ### 0.0
2022-Dec-21 Wed 0.145 0.145 0.145 0.145 62.2 62.2 ###
2022-Dec-20 Tue 0.155 0.155 ### ### 23.5 23.5 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 25,570 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 ### 90.8 90.8 0.0
2022-Dec-12 Mon ### ### ### ### 74,656 0 9.9 9.9 0.0
2022-Dec-09 Fri 0.155 ### ### ### 77,879 0 90.5 90.5 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 246,249 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 153,973 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.155 ### ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.155 ### 0.155 88.4 88.4 ###
2022-Nov-30 Wed ### ### ### ### 1,050 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.145 346,371 0 ### ### ###
2022-Nov-24 Thu 0.145 ### ### ### 89,481 0 14.2 14.2 0.0
2022-Nov-23 Wed 0.125 0.145 0.125 0.145 347,673 ### ### ### ###
2022-Nov-22 Tue ### 0.125 ### ### 480,651 30,040 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 96.1 96.1 0.0
2022-Nov-18 Fri ### ### ### ### 96.0 96.0 0.0
2022-Nov-17 Thu ### ### ### ### 77.3 77.3 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 92.5 92.5 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 90.0 90.0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 3,141 0 13.2 13.2 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 765,228 0 9.2 9.2 0.0
2022-Oct-31 Mon ### ### ### ### 669,878 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 86.4 86.4 0.0
2022-Oct-27 Thu ### ### ### ### 640,159 0 80.7 80.7 0.0
2022-Oct-26 Wed ### ### ### ### 12,245 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 33.8 33.8 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.086 ### 0.086 ### 91.8 91.8 0.0
2022-Oct-17 Mon 0.086 0.086 0.086 0.086 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.089 ### 0.089 ### 141,057 6,277 ### ### 0.0
2022-Oct-07 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Oct-06 Thu 0.088 ### 0.086 0.086 71,186 ### ### ### ###
2022-Oct-05 Wed ### ### 0.088 0.088 8.2 8.2 ###
2022-Oct-04 Tue ### ### ### ### 63,076 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.088 0.088 29.9 29.9 ###
2022-Sep-30 Fri 0.084 0.088 0.084 0.088 91.6 91.6 ###
2022-Sep-29 Thu 0.085 0.085 0.081 0.084 ### ### ###
2022-Sep-28 Wed 0.077 0.083 0.077 0.083 ### ### 0.0
2022-Sep-27 Tue ### ### 0.076 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.076 ### 257,453 9,783 79.6 79.6 0.0
2022-Sep-23 Fri 0.082 0.082 0.081 0.081 46.0 46.0 0.0
2022-Sep-21 Wed 0.082 0.082 0.082 0.082 77.5 77.5 0.0
2022-Sep-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Sep-19 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2022-Sep-16 Fri 0.086 0.086 0.085 0.085 ### ### ###
2022-Sep-15 Thu 0.082 0.086 0.082 0.085 24,048 2,020 ### ### ###
2022-Sep-14 Wed 0.082 0.082 0.082 0.082 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 32,978 0 89.6 89.6 0.0
2022-Sep-09 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Sep-08 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Sep-07 Wed 0.082 0.086 ### 0.086 502,782 ### ### ### ###
2022-Sep-06 Tue 0.083 0.084 0.082 0.082 18,287 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.082 0.082 ### ### 0.0
2022-Sep-02 Fri ### ### 0.086 0.086 2.6 2.6 ###
2022-Sep-01 Thu ### ### ### ### 766,221 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 4.5 4.5 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 247,341 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 16,621 0 19.1 19.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 244,559 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 11.8 11.8 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 395,271 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 5.9 5.9 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 29,649 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 87.1 87.1 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 26,129 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 4.2 4.2 0.0
2022-Jul-14 Thu ### ### ### ### 199,589 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 95.9 95.9 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.085 0.089 310,221 13,184 ### ### ###
2022-Jul-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-Jul-06 Wed 0.084 0.084 0.084 0.084 66.0 66.0 ###
2022-Jul-05 Tue 0.081 0.084 0.081 0.084 ### ### ###
2022-Jul-04 Mon ### 0.081 ### 0.081 ### ### 0.0
2022-Jul-01 Fri 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 21,224 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.073 0.076 ### ### 484,879 18,425 ### ### 0.0
2022-Jun-27 Mon ### ### 0.076 0.076 19,078 724 ### ### 0.0
2022-Jun-24 Fri ### 0.084 0.078 0.078 13.9 13.9 0.0
2022-Jun-23 Thu 0.074 ### 0.072 ### ### ### 0.0
2022-Jun-22 Wed 0.075 0.075 0.071 0.071 18.1 18.1 0.0
2022-Jun-21 Tue 0.075 ### 0.074 0.078 496,885 18,384 87.4 87.4 0.0
2022-Jun-20 Mon 0.078 ### 0.078 0.078 78.2 78.2 0.0
2022-Jun-17 Fri 0.085 0.085 0.078 0.078 44,973 ### 4.6 4.6 0.0
2022-Jun-16 Thu 0.085 0.089 0.075 0.085 221,441 18,158 ### ### ###
2022-Jun-15 Wed ### ### 0.083 0.083 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 82.1 82.1 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 118,058 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jun-01 Wed ### 0.145 ### 0.145 99.2 99.2 ###
2022-May-31 Tue ### 0.145 ### 0.145 ### ### ###
2022-May-30 Mon 0.145 ### 0.125 ### 85.2 85.2 0.0
2022-May-27 Fri ### ### ### ### 16,688 0 98.7 98.7 0.0
2022-May-26 Thu ### ### ### ### 4.6 4.6 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### 0.155 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 681,973 0 6.9 6.9 0.0
2022-May-20 Fri ### 0.155 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.145 ### 0.145 ### ### ###
2022-May-18 Wed ### 0.155 ### ### ### ### 0.0
2022-May-17 Tue 0.125 0.145 ### ### 117,140 ### 98.0 98.0 0.0
2022-May-16 Mon ### ### 0.125 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52,443 0 82.4 82.4 0.0
2022-May-12 Thu 0.145 0.155 ### ### 231,545 17,944 ### ### 0.0
2022-May-11 Wed ### ### ### ### 79,079 0 94.6 94.6 0.0
2022-May-10 Tue 0.145 ### ### ### 326,427 0 96.5 96.5 0.0
2022-May-09 Mon 0.145 ### ### ### 326,427 0 96.5 96.5 0.0
2022-May-06 Fri ### ### ### ### 81,471 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.145 ### ### ### 0.0
2022-May-03 Tue 0.155 0.155 ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 149,781 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 17,882 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 11.3 11.3 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.175 ### ### 96.0 96.0 0.0
2022-Apr-20 Wed 0.175 ### ### ### 2.5 2.5 0.0
2022-Apr-19 Tue 0.175 0.175 ### ### 25,842 ### 6.6 6.6 0.0
2022-Apr-14 Thu ### ### ### ### 13,923 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.175 ### ### 22,251 1,946 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 8,749 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 556 0 ### ### 0.0
2022-Apr-07 Thu 0.175 ### 0.175 ### 34,489 ### 98.6 98.6 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.2 0.2 ### ### 10,180 ### ### ### 0.0
2022-Apr-04 Mon ### 0.2 ### 0.185 58,821 5,882 ### ### ###
2022-Apr-01 Fri ### ### ### ### 27,651 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.155 ### 0.155 ### 62,050 ### ### ### 0.0
2022-Mar-29 Tue ### 0.175 ### 0.175 88,143 ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 48,384 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 42,659 0 ### ### 0.0
2022-Mar-24 Thu ### 0.155 0.145 0.145 53,828 8,074 12.2 12.2 ###
2022-Mar-23 Wed 0.155 ### 0.145 ### 11.1 11.1 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.145 ### 0.145 ### 90.8 90.8 0.0
2022-Mar-18 Fri ### 0.155 0.145 ### 34,156 5,123 63.4 63.4 0.0
2022-Mar-17 Thu 0.145 0.145 ### ### 14,084 1,021 ### ### 0.0
2022-Mar-16 Wed ### ### 0.145 0.145 13.1 13.1 ###
2022-Mar-15 Tue ### ### ### ### 3,679 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 21,088 0 ### ### 0.0
2022-Mar-11 Fri ### ### 0.145 ### 19,720 1,429 ### ### 0.0
2022-Mar-10 Thu 0.145 ### 0.145 ### 21,153 ### ### ### 0.0
2022-Mar-09 Wed ### 0.155 ### 0.155 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.155 0.155 ### ### 98,586 7,640 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Feb-28 Mon 0.145 0.155 0.145 0.155 37,984 ### ### ### ###
2022-Feb-25 Fri ### 0.155 ### 0.155 ### ### ###
2022-Feb-24 Thu 0.175 ### 0.155 ### 120,927 9,371 11.9 11.9 0.0
2022-Feb-23 Wed 0.175 0.175 0.175 0.175 14,374 ### 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.185 ### ### 142,557 13,186 97.8 97.8 0.0
2022-Feb-21 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Feb-18 Fri 0.185 ### 0.185 0.185 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 77,945 0 27.2 27.2 0.0
2022-Feb-14 Mon 0.21 0.21 ### ### 165,970 17,426 6.8 6.8 0.0
2022-Feb-11 Fri ### ### ### ### 9.4 9.4 0.0
2022-Feb-10 Thu 0.22 0.22 0.21 ### 37,277 ### ### ### 0.0
2022-Feb-09 Wed 0.2 0.22 0.2 0.22 397,356 83,444 ### ### 0.0
2022-Feb-08 Tue ### 0.2 ### 0.2 25,981 ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 ### ### 5,125 ### ### ### 0.0
2022-Feb-04 Fri ### 0.2 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.21 0.21 ### 0.2 9.0 9.0 0.0
2022-Feb-01 Tue 0.2 ### 0.2 0.21 263,380 ### 91.2 91.2 ###
2022-Jan-31 Mon 0.22 0.22 ### ### 396,540 ### 1.6 1.6 0.0
2022-Jan-28 Fri ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-27 Thu 0.225 0.225 ### 0.22 44.3 44.3 0.0
2022-Jan-25 Tue 0.23 0.23 0.225 0.225 72,247 ### ### ### ###
2022-Jan-24 Mon 0.23 0.24 0.225 ### 265,787 ### ### ### 0.0
2022-Jan-21 Fri 0.23 0.24 0.23 0.23 ### ### ###
2022-Jan-20 Thu 0.22 0.225 0.22 0.225 ### ### ###
2022-Jan-19 Wed ### ### 0.22 0.22 67,272 ### 4.5 4.5 0.0
2022-Jan-18 Tue 0.225 ### ### 0.22 ### ### 0.0
2022-Jan-17 Mon 0.23 ### 0.22 0.225 234,175 25,759 ### ### ###
2022-Jan-14 Fri ### ### 0.22 0.22 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 4,128 0 65.4 65.4 0.0
2022-Jan-12 Wed 0.22 0.22 0.22 0.22 3,250 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.22 0.23 0.22 0.22 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.22 0.22 4.0 4.0 0.0
2022-Jan-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Jan-06 Thu 0.23 0.23 0.23 0.23 60,975 14,024 82.6 82.6 ###
2022-Jan-05 Wed ### ### 0.23 0.23 ### ### ###
2022-Jan-04 Tue ### 0.245 ### 0.245 ### ### 0.0
2021-Dec-31 Fri ### 0.24 0.23 0.24 80.2 80.2 0.0
2021-Dec-30 Thu 0.23 ### 0.22 ### ### ### 0.0
2021-Dec-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-22 Wed 0.24 0.24 0.23 0.23 13,156 ### 8.0 8.0 ###
2021-Dec-21 Tue ### ### 0.225 0.225 42,222 4,749 ### ### ###
2021-Dec-20 Mon 0.24 0.24 0.23 0.23 328,888 77,288 ### ### ###
2021-Dec-17 Fri 0.225 0.23 0.225 0.23 84.8 84.8 ###
2021-Dec-16 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Dec-15 Wed 0.225 0.25 0.225 0.225 47,474 11,275 77.4 77.4 ###
2021-Dec-14 Tue 0.225 0.24 0.225 0.24 18,473 ### 97.0 97.0 0.0
2021-Dec-13 Mon 0.25 0.25 0.22 0.225 ### ### ###
2021-Dec-10 Fri 0.23 0.25 0.23 0.245 95.6 95.6 0.0
2021-Dec-09 Thu 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2021-Dec-08 Wed 0.24 0.25 0.23 0.25 90.3 90.3 0.0
2021-Dec-07 Tue 0.24 0.24 0.22 ### 295,824 ### 21.0 21.0 0.0
2021-Dec-06 Mon 0.25 0.25 0.23 0.23 52,950 ### 11.1 11.1 ###
2021-Dec-03 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Dec-02 Thu 0.24 0.24 ### 0.24 30,650 3,678 ### ### 0.0
2021-Dec-01 Wed 0.245 0.255 ### 0.25 ### ### 0.0
2021-Nov-30 Tue 0.255 0.26 0.245 0.255 61.4 61.4 0.0
2021-Nov-29 Mon 0.25 0.255 0.245 0.255 70.8 70.8 0.0
2021-Nov-26 Fri 0.255 0.26 0.25 0.26 99,326 25,328 ### ### 0.0
2021-Nov-25 Thu 0.25 0.26 0.25 0.26 85,049 21,687 ### ### 0.0
2021-Nov-24 Wed 0.25 0.255 0.24 0.255 335,987 83,156 85.0 85.0 0.0
2021-Nov-23 Tue 0.255 0.26 0.245 0.245 88,481 22,341 ### ### 0.0
2021-Nov-22 Mon 0.25 0.26 0.245 0.26 246,783 ### ### ### 0.0
2021-Nov-19 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2021-Nov-18 Thu 0.26 0.26 0.23 0.26 33,072 ### ### ### 0.0
2021-Nov-17 Wed 0.255 0.26 0.24 0.26 ### ### 0.0
2021-Nov-16 Tue 0.26 0.26 0.245 0.255 29.4 29.4 0.0
2021-Nov-15 Mon ### ### 0.25 0.25 108,949 ### ### ### 0.0
2021-Nov-12 Fri 0.25 ### 0.25 ### 30,354 ### 94.2 94.2 0.0
2021-Nov-11 Thu 0.255 0.27 0.25 0.27 110,187 28,648 ### ### ###
2021-Nov-10 Wed 0.255 0.27 0.25 0.255 83,940 21,824 74.2 74.2 0.0
2021-Nov-09 Tue 0.26 0.26 0.255 0.26 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.255 0.26 30.4 30.4 0.0
2021-Nov-05 Fri ### 0.285 0.26 ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.27 0.27 0.26 ### 25.5 25.5 0.0
2021-Nov-03 Wed 0.28 0.285 0.27 0.27 97,488 27,052 ### ### ###
2021-Nov-02 Tue 0.28 0.28 0.275 0.275 29.1 29.1 ###
2021-Nov-01 Mon 0.29 0.29 0.28 0.28 16.9 16.9 ###
2021-Oct-29 Fri 0.275 ### 0.275 ### 98.3 98.3 0.0
2021-Oct-28 Thu 0.28 ### 0.275 ### 74,051 10,182 97.7 97.7 0.0
2021-Oct-27 Wed 0.28 ### 0.275 ### 227,249 31,246 ### ### 0.0
2021-Oct-26 Tue 0.28 0.285 0.275 0.275 ### ### ###
2021-Oct-25 Mon 0.275 0.285 0.275 0.285 90.3 90.3 ###
2021-Oct-22 Fri 0.275 0.28 0.275 0.275 65.7 65.7 ###
2021-Oct-21 Thu 0.275 0.29 0.27 0.275 ### ### ###
2021-Oct-20 Wed 0.285 0.285 0.275 0.275 12.2 12.2 ###
2021-Oct-19 Tue 0.285 0.29 0.275 0.285 64.5 64.5 ###
2021-Oct-18 Mon 0.27 0.285 0.27 0.285 ### ### ###
2011-Jun-30 Thu 0.078 0.082 0.078 0.081 529,553 ### 84.2 84.2 0.0
2011-Jun-29 Wed 0.079 0.079 0.077 0.078 22.3 22.3 0.0
2011-Jun-28 Tue 0.079 ### 0.077 ### 2,215,376 ### 81.7 81.7 0.0
2011-Jun-27 Mon 0.072 0.076 0.072 0.076 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.073 0.073 ### ### 6.7 6.7 0.0
2011-Jun-22 Wed 0.075 0.078 0.073 0.073 5,389,129 406,879 ### ### 0.0
2011-Jun-21 Tue ### 0.076 ### 0.074 9,912,884 376,689 98.1 98.1 0.0
2011-Jun-20 Mon ### ### ### ### 2,001,641 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.055 0.055 632,045 17,381 0.9 0.9 ###
2011-Jun-07 Tue ### ### ### ### 26.7 26.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 83.5 83.5 0.0
2011-Jun-02 Thu 0.072 0.072 ### ### 9.4 9.4 0.0
2011-Jun-01 Wed ### 0.073 ### 0.071 ### ### 0.0
2011-May-31 Tue ### ### ### ### 11.8 11.8 0.0
2011-May-30 Mon ### ### ### ### 403,322 0 4.1 4.1 0.0
2011-May-27 Fri 0.055 ### 0.055 ### 933,025 25,658 99.4 99.4 0.0
2011-May-26 Thu ### 0.055 ### 0.055 201,875 5,551 98.8 98.8 ###
2011-May-25 Wed 0.045 0.045 0.044 0.044 24.5 24.5 ###
2011-May-24 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2011-May-23 Mon 0.045 0.045 0.045 0.045 0 ###
2011-May-20 Fri 0.045 0.045 0.045 0.045 149,280 ### ### ### ###
2011-May-19 Thu 0.045 0.045 0.045 0.045 0 ###
2011-May-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-May-17 Tue 0.045 0.045 ### 0.045 68.1 68.1 ###
2011-May-16 Mon ### ### 0.048 0.048 38,720 929 13.9 13.9 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2011-May-06 Fri 0.048 0.048 0.048 0.048 0 ###
2011-May-05 Thu 0.049 0.049 0.048 0.048 12.7 12.7 ###
2011-May-04 Wed 0.048 0.048 0.048 0.048 0 ###
2011-May-03 Tue 0.048 0.048 0.048 0.048 0 ###
2011-May-02 Mon 0.048 0.048 0.048 0.048 79.8 79.8 ###
2011-Apr-29 Fri 0.051 0.051 0.048 0.048 ### ### ###
2011-Apr-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-27 Wed 0.054 0.054 ### ### 195,185 ### 4.9 4.9 0.0
2011-Apr-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-15 Fri 0.056 0.059 0.056 0.059 21,725 1,249 ### ### 0.0
2011-Apr-14 Thu 0.055 0.058 0.055 0.058 95.6 95.6 0.0
2011-Apr-13 Wed 0.055 0.055 0.051 0.051 166,875 8,844 2.6 2.6 ###
2011-Apr-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-04 Mon 0.057 0.057 0.057 0.057 4,387 250 ### ### 0.0
2011-Apr-01 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2011-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-25 Fri 0.056 0.056 0.055 0.055 ### ### ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Mar-18 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Mar-16 Wed ### ### 0.045 0.045 262,480 ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon 0.052 0.056 ### ### 420,520 11,774 ### ### 0.0
2011-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Mar-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Mar-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-03 Thu ### ### 0.055 0.057 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 132,520 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 67,480 0 ### ### 0.0
2011-Feb-25 Fri ### ### 0.058 ### ### ### 0.0
2011-Feb-24 Thu 0.059 ### 0.055 ### 97.7 97.7 0.0
2011-Feb-23 Wed 0.054 ### 0.054 ### 98.2 98.2 0.0
2011-Feb-22 Tue ### ### 0.054 0.058 0.3 0.3 0.0
2011-Feb-21 Mon 0.073 0.073 ### ### 3.8 3.8 0.0
2011-Feb-18 Fri 0.081 0.081 0.073 0.073 1,348,923 ### 1.3 1.3 0.0
2011-Feb-17 Thu ### 0.085 ### 0.082 ### ### 0.0
2011-Feb-16 Wed ### 0.083 ### ### 99.2 99.2 0.0
2011-Feb-15 Tue ### ### ### ### 531,555 0 3.4 3.4 0.0
2011-Feb-14 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Feb-11 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Feb-10 Thu 0.078 ### 0.078 0.089 98.8 98.8 ###
2011-Feb-09 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 685,580 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 330,450 0 95.0 95.0 0.0
2011-Feb-04 Fri ### ### 0.054 0.054 141,440 ### 1.5 1.5 ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2011-Jan-31 Mon 0.051 0.054 0.051 0.054 703,746 36,946 94.7 94.7 ###
2011-Jan-28 Fri ### 0.052 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-25 Tue 0.049 0.049 0.045 0.045 ### ### ###
2011-Jan-24 Mon 0.049 0.049 0.049 0.049 168,250 8,244 ### ### ###
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon 0.051 0.051 ### ### 155,725 3,970 23.9 23.9 0.0
2011-Jan-14 Fri ### 0.052 ### 0.051 354,275 ### ### ### ###
2011-Jan-13 Thu 0.049 0.052 0.049 ### 178,543 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 30,370 0 ### ### 0.0
2011-Jan-11 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Jan-10 Mon 0.047 0.047 0.047 0.047 ### ### ###
2011-Jan-07 Fri 0.042 0.042 0.042 0.042 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 5,627 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 49,670 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 69,080 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 101,250 0 16.3 16.3 0.0
2010-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Dec-07 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Dec-06 Mon 0.044 0.045 0.042 0.042 8.5 8.5 ###
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 109,080 0 17.7 17.7 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Nov-16 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-15 Mon 0.043 0.043 0.043 0.043 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 17:37:56 thru 2026-04-27 17:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000