Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 03:25:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BOL .. Thursday 26th February 2026

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu 1.87 ### 1.87 1.88 45,079 42,148 ### ### 0.1
2026-Feb-25 Wed 1.84 ### 1.84 ### 43,271 ### 68.2 68.2 0.0
2026-Feb-24 Tue 1.84 1.84 ### 1.8 ### ### 0.1
2026-Feb-23 Mon 1.8 1.84 1.79 1.8 61,970 112,475 ### ### 0.1
2026-Feb-20 Fri 1.74 1.84 ### 1.76 143,286 131,823 ### ### 0.1
2026-Feb-19 Thu ### 1.71 ### 1.7 19,748 16,884 88.2 88.2 ###
2026-Feb-18 Wed 1.645 ### 1.645 ### 10,047 ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 18,180 0 ### ### 0.0
2026-Feb-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2026-Feb-13 Fri ### ### 1.58 1.58 35.3 35.3 0.1
2026-Feb-12 Thu 1.58 ### 1.57 ### 6,524 5,121 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 17,924 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 8,050 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 51.8 51.8 0.0
2026-Feb-05 Thu ### ### 1.645 ### 76.4 76.4 0.0
2026-Feb-04 Wed 1.645 ### 1.645 ### 70.3 70.3 0.0
2026-Feb-03 Tue ### ### ### ### 6 0 60.2 60.2 0.0
2026-Feb-02 Mon ### ### 1.645 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 1.645 1.675 1.645 1.655 81.5 81.5 0.1
2026-Jan-28 Wed ### 1.655 ### 1.655 ### ### 0.1
2026-Jan-27 Tue ### ### ### ### 3,151 0 79.6 79.6 0.0
2026-Jan-23 Fri ### ### ### ### 3,345 0 ### ### 0.0
2026-Jan-22 Thu 1.55 ### 1.55 ### 89.1 89.1 0.0
2026-Jan-21 Wed 1.54 1.575 1.54 1.54 21,551 ### 64.1 64.1 ###
2026-Jan-20 Tue 1.56 1.59 1.52 1.52 21.3 21.3 0.1
2026-Jan-19 Mon 1.59 ### 1.56 1.56 19,882 ### 21.5 21.5 ###
2026-Jan-16 Fri ### 1.625 1.585 1.59 23,444 37,627 ### ### ###
2026-Jan-15 Thu ### ### ### ### 72.8 72.8 0.0
2026-Jan-14 Wed ### ### ### ### 22,424 0 28.1 28.1 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 23,740 0 30.2 30.2 0.0
2026-Jan-09 Fri 1.675 1.685 ### ### 70.9 70.9 0.0
2026-Jan-08 Thu ### 1.725 ### 1.7 23,781 ### 62.5 62.5 ###
2026-Jan-07 Wed 1.71 1.71 ### ### 22,420 ### 29.7 29.7 0.0
2026-Jan-06 Tue 1.72 1.72 ### 1.6925 24.8 24.8 ###
2026-Jan-05 Mon 1.74 1.745 ### 1.72 29.5 29.5 0.1
2026-Jan-02 Fri 1.73 ### ### ### 77,481 0 62.8 62.8 0.0
2025-Dec-31 Wed ### 1.73 ### 1.725 ### ### ###
2025-Dec-30 Tue 1.71 1.73 ### ### 30.5 30.5 0.0
2025-Dec-29 Mon 1.7 ### ### 1.7 ### ### ###
2025-Dec-24 Wed ### 1.7 1.675 ### ### ### 0.0
2025-Dec-23 Tue 1.655 1.7 1.655 ### 100,084 ### ### ### 0.0
2025-Dec-22 Mon 1.645 1.655 ### ### 64,846 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 65.5 65.5 0.0
2025-Dec-18 Thu 1.645 ### ### 1.655 ### ### 0.1
2025-Dec-17 Wed ### 1.645 ### ### ### ### 0.0
2025-Dec-16 Tue 1.645 1.645 1.645 1.645 0 0.1
2025-Dec-15 Mon ### ### 1.625 1.645 8,180 6,646 ### ### 0.1
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 1.625 ### 33,927 ### ### ### 0.0
2025-Dec-10 Wed ### ### 1.625 ### 29,549 ### 36.4 36.4 0.0
2025-Dec-09 Tue ### ### ### ### 10,070 0 ### ### 0.0
2025-Dec-08 Mon 1.6525 ### ### ### 32,927 0 41.7 41.7 0.0
2025-Dec-05 Fri ### ### 1.645 1.645 81,972 67,421 ### ### 0.1
2025-Dec-04 Thu 1.645 ### ### ### 79.6 79.6 0.0
2025-Dec-03 Wed 1.575 1.645 1.575 ### 53,724 ### 88.8 88.8 0.0
2025-Dec-02 Tue ### ### 1.545 1.57 27.8 27.8 0.1
2025-Dec-01 Mon ### ### 1.585 ### 46,489 36,842 ### ### 0.0
2025-Nov-28 Fri 1.57 ### 1.55 ### ### ### 0.0
2025-Nov-27 Thu 1.58 1.59 1.55 1.57 63,421 99,570 ### ### 0.1
2025-Nov-26 Wed 1.52 ### 1.52 1.585 ### ### ###
2025-Nov-25 Tue 1.52 1.52 1.5 1.51 28,679 ### 30.7 30.7 0.1
2025-Nov-24 Mon 1.52 1.525 1.51 1.52 35,040 53,173 ### ### 0.1
2025-Nov-21 Fri 1.51 1.55 1.5 1.52 90,078 ### ### ### 0.1
2025-Nov-20 Thu 1.45 1.52 ### ### ### ### 0.0
2025-Nov-19 Wed 1.445 1.45 1.425 1.425 24.2 24.2 ###
2025-Nov-18 Tue 1.44 1.44 1.42 ### 60.7 60.7 0.0
2025-Nov-17 Mon 1.43 1.45 1.43 1.44 ### ### 0.1
2025-Nov-14 Fri 1.44 1.44 1.425 1.425 ### ### ###
2025-Nov-13 Thu 1.44 1.45 1.44 1.44 72.8 72.8 0.1
2025-Nov-12 Wed 1.43 1.44 1.42 1.43 69.8 69.8 0.1
2025-Nov-11 Tue 1.42 1.42 1.41 1.41 35.0 35.0 ###
2025-Nov-10 Mon 1.43 1.43 ### ### 10,371 ### 19.1 19.1 0.0
2025-Nov-07 Fri ### 1.43 ### 1.43 ### ### 0.1
2025-Nov-06 Thu 1.425 1.425 1.42 1.42 55,852 79,449 ### ### ###
2025-Nov-05 Wed ### ### 1.425 1.425 ### ### ###
2025-Nov-04 Tue 1.44 1.44 1.43 1.44 75.7 75.7 0.1
2025-Nov-03 Mon 1.43 ### 1.43 1.4325 80,377 ### ### ### 0.1
2025-Oct-31 Fri ### ### 1.42 1.43 32,574 23,127 ### ### 0.1
2025-Oct-30 Thu 1.43 ### 1.425 1.425 39.2 39.2 ###
2025-Oct-29 Wed 1.445 1.445 1.43 ### ### ### 0.0
2025-Oct-28 Tue 1.445 1.445 1.43 1.43 47.1 47.1 0.1
2025-Oct-27 Mon 1.445 1.45 1.425 1.44 ### ### 0.1
2025-Oct-24 Fri 1.4 ### ### 1.4 242,843 0 69.3 69.3 ###
2025-Oct-23 Thu 1.375 1.375 ### 1.375 ### ### 0.1
2025-Oct-22 Wed ### ### 1.375 1.375 ### ### 0.1
2025-Oct-21 Tue ### ### 1.375 ### 39,941 27,459 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 10,859 0 76.3 76.3 0.0
2025-Oct-17 Fri 1.4 ### 1.4 1.4 28,527 ### 77.5 77.5 ###
2025-Oct-16 Thu 1.42 1.42 ### ### 29.4 29.4 0.0
2025-Oct-15 Wed 1.3875 1.4 ### 1.4 ### ### ###
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### 1.385 ### 1.375 43,788 30,323 71.1 71.1 0.1
2025-Oct-10 Fri ### ### ### ### 43,777 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 40,243 0 31.5 31.5 0.0
2025-Oct-08 Wed ### ### ### 1.385 18,148 0 ### ### 0.1
2025-Oct-07 Tue 1.4 1.42 ### 1.41 75.8 75.8 ###
2025-Oct-06 Mon 1.4 1.4 ### ### 45,543 31,880 ### ### 0.0
2025-Oct-03 Fri 1.41 1.42 ### 1.4 ### ### ###
2025-Oct-02 Thu 1.41 1.425 ### 1.425 163,471 116,473 ### ### ###
2025-Oct-01 Wed 1.42 1.42 ### 1.41 35,171 24,971 ### ### ###
2025-Sep-30 Tue 1.43 ### ### ### 450,549 0 ### ### 0.0
2025-Sep-29 Mon 1.42 ### 1.42 ### ### ### 0.0
2025-Sep-26 Fri 1.41 1.42 1.4 1.42 74,847 ### ### ### ###
2025-Sep-25 Thu ### 1.41 ### ### ### ### 0.0
2025-Sep-24 Wed 1.43 1.43 ### 1.385 16.2 16.2 0.1
2025-Sep-23 Tue ### 1.46 ### 1.425 113,047 82,524 86.3 86.3 ###
2025-Sep-22 Mon ### ### ### 1.375 88.0 88.0 0.1
2025-Sep-19 Fri ### ### ### 1.325 158,856 0 70.2 70.2 0.1
2025-Sep-18 Thu 1.27 ### 1.27 ### 82.5 82.5 0.0
2025-Sep-17 Wed 1.28 ### ### ### 26.7 26.7 0.0
2025-Sep-16 Tue 1.29 ### 1.275 1.28 ### ### ###
2025-Sep-15 Mon 1.26 ### 1.24 1.29 81.2 81.2 0.1
2025-Sep-12 Fri ### ### 1.26 1.29 ### ### 0.1
2025-Sep-11 Thu ### ### ### ### 5,971 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 62,126 0 75.9 75.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 134,642 0 73.8 73.8 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 1.355 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 1.3475 25.6 25.6 ###
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 1.375 ### ### ### 73.6 73.6 0.0
2025-Aug-27 Wed ### 1.4 ### ### 35,447 ### ### ### 0.0
2025-Aug-26 Tue ### 1.385 ### 1.385 23,645 16,374 72.7 72.7 0.1
2025-Aug-25 Mon 1.4 1.4 ### ### 70,647 49,452 24.8 24.8 0.0
2025-Aug-22 Fri ### ### ### 1.4 595,227 0 ### ### ###
2025-Aug-21 Thu ### ### ### ### 14,049 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 38.8 38.8 0.0
2025-Aug-19 Tue ### 1.345 ### ### ### ### 0.0
2025-Aug-18 Mon 1.345 1.345 ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### 1.345 ### ### ###
2025-Aug-13 Wed ### ### ### ### 25,946 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 5,623 0 13.1 13.1 0.0
2025-Aug-08 Fri ### ### ### ### 15.8 15.8 0.0
2025-Aug-07 Thu ### ### ### ### 12,450 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 5,244 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 78.7 78.7 0.0
2025-Aug-04 Mon ### ### ### ### 23,242 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### 1.355 ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 1.345 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:25:03 thru 2026-02-28 15:25:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000