Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 06:46:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BOL .. Friday 3rd May 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 16.3 16.3 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 1,754,720 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,411,871 0 ### ### 0.0
2013-May-27 Mon 0.125 0.125 ### ### 10.6 10.6 0.0
2013-May-24 Fri 0.125 0.125 ### ### 2,088,688 130,543 12.4 12.4 0.0
2013-May-23 Thu 0.125 0.125 ### 0.125 1,179,753 ### ### ### 0.0
2013-May-22 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2013-May-21 Tue ### ### 0.125 0.125 1,480,348 92,521 ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 2,640,776 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 3,033,580 0 96.1 96.1 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 7,852,141 0 ### ### 0.0
2013-May-10 Fri 0.125 0.125 ### ### 17,632,055 ### 3.4 3.4 0.0
2013-May-09 Thu ### ### ### ### 9,396,773 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 1,534,021 0 9.4 9.4 0.0
2013-May-07 Tue ### ### ### ### 4,619,354 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 3,822,783 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 3,443,442 0 1.3 1.3 0.0
2013-May-02 Thu 0.155 0.155 0.145 0.145 ### ### ###
2013-May-01 Wed ### ### 0.155 0.155 23,158,452 1,794,780 0.2 0.2 ###
2013-Apr-30 Tue ### 0.21 0.2 0.21 378,185 77,527 86.9 86.9 ###
2013-Apr-29 Mon ### ### 0.2 0.21 ### ### ###
2013-Apr-26 Fri 0.225 0.225 0.21 ### 454,551 ### 7.7 7.7 0.0
2013-Apr-24 Wed 0.225 0.225 0.21 0.225 434,058 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.225 0.23 0.225 0.225 94,725 21,549 74.2 74.2 ###
2013-Apr-22 Mon 0.23 0.23 ### ### ### ### 0.0
2013-Apr-19 Fri 0.225 ### 0.22 0.225 262,625 28,888 ### ### ###
2013-Apr-18 Thu 0.23 ### 0.23 0.23 ### ### ###
2013-Apr-17 Wed ### 0.245 0.23 0.23 ### ### ###
2013-Apr-16 Tue 0.23 0.24 0.23 0.24 231,755 ### ### ### 0.0
2013-Apr-15 Mon 0.24 0.24 0.23 ### ### ### 0.0
2013-Apr-12 Fri 0.24 0.25 ### 0.24 188,325 23,540 ### ### 0.0
2013-Apr-11 Thu 0.245 0.25 0.24 0.24 420,879 ### ### ### 0.0
2013-Apr-10 Wed 0.245 0.25 0.245 0.245 67.7 67.7 0.0
2013-Apr-09 Tue 0.245 0.245 0.24 0.24 15.8 15.8 0.0
2013-Apr-08 Mon 0.245 ### 0.24 0.24 366,423 43,970 18.5 18.5 0.0
2013-Apr-05 Fri 0.26 0.26 0.245 0.245 5.9 5.9 0.0
2013-Apr-04 Thu 0.26 ### 0.255 ### 276,947 ### 91.4 91.4 0.0
2013-Apr-03 Wed 0.27 0.27 0.26 0.26 15.8 15.8 0.0
2013-Apr-02 Tue 0.255 ### 0.25 ### 137,383 17,172 ### ### 0.0
2013-Mar-28 Thu 0.25 0.255 0.245 0.25 71.8 71.8 0.0
2013-Mar-27 Wed 0.25 0.26 0.25 0.25 70.8 70.8 0.0
2013-Mar-26 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Mar-25 Mon ### ### 0.25 0.25 234,151 ### 6.6 6.6 0.0
2013-Mar-22 Fri ### ### ### ### 56,023 0 ### ### 0.0
2013-Mar-21 Thu 0.26 0.275 0.26 0.26 ### ### 0.0
2013-Mar-20 Wed 0.275 0.275 0.26 0.26 429,743 114,956 ### ### 0.0
2013-Mar-19 Tue 0.28 0.28 0.275 0.275 75,388 20,920 ### ### ###
2013-Mar-18 Mon 0.28 0.28 0.27 0.28 347,272 ### ### ### ###
2013-Mar-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-13 Wed 0.28 0.285 0.28 0.28 190,622 53,850 75.2 75.2 ###
2013-Mar-12 Tue 0.285 0.285 0.28 0.285 78.7 78.7 ###
2013-Mar-11 Mon 0.28 0.285 0.28 0.28 ### ### ###
2013-Mar-08 Fri 0.275 0.285 0.27 0.285 ### ### ###
2013-Mar-07 Thu 0.275 0.28 0.275 0.275 74.3 74.3 ###
2013-Mar-06 Wed 0.275 0.28 0.275 0.275 ### ### ###
2013-Mar-05 Tue 0.28 0.285 0.275 0.275 19.2 19.2 ###
2013-Mar-04 Mon 0.285 0.285 0.28 0.28 28.3 28.3 ###
2013-Mar-01 Fri 0.285 0.29 0.285 0.285 623,189 ### ### ### ###
2013-Feb-28 Thu 0.285 0.285 0.28 0.285 467,383 ### ### ### ###
2013-Feb-27 Wed 0.282 0.285 0.28 0.285 ### ### ###
2013-Feb-26 Tue 0.285 0.285 0.28 0.28 223,429 ### 18.0 18.0 ###
2013-Feb-25 Mon 0.29 0.29 0.285 0.285 476,722 137,057 ### ### ###
2013-Feb-22 Fri 0.29 0.29 0.285 0.285 14.9 14.9 ###
2013-Feb-21 Thu 0.285 0.29 0.285 0.285 333,748 95,952 83.8 83.8 ###
2013-Feb-20 Wed 0.285 0.29 0.285 0.285 996,872 ### ### ### ###
2013-Feb-19 Tue 0.29 0.29 0.28 0.285 2,104,780 ### 22.6 22.6 ###
2013-Feb-18 Mon ### ### 0.285 0.29 550,657 ### ### ### ###
2013-Feb-15 Fri ### ### 0.29 ### 405,187 58,752 ### ### 0.0
2013-Feb-14 Thu 0.29 ### 0.29 ### 82.6 82.6 0.0
2013-Feb-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-12 Tue 0.29 ### 0.29 ### 596,785 ### 93.6 93.6 0.0
2013-Feb-11 Mon 0.29 0.29 0.285 0.29 317,883 ### ### ### ###
2013-Feb-08 Fri 0.285 0.29 0.285 0.29 81.1 81.1 ###
2013-Feb-07 Thu 0.29 0.29 0.285 0.29 ### ### ###
2013-Feb-06 Wed 0.285 0.29 0.28 0.285 634,954 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.28 0.285 0.28 0.28 73.5 73.5 ###
2013-Feb-04 Mon 0.28 0.29 0.28 0.285 1,797,587 ### ### ### ###
2013-Feb-01 Fri ### ### 0.28 0.285 ### ### ###
2013-Jan-31 Thu ### ### ### ### 879,489 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 630,456 0 ### ### 0.0
2013-Jan-29 Tue 0.325 0.325 ### ### 792,180 128,729 ### ### 0.0
2013-Jan-25 Fri ### 0.325 ### 0.325 366,343 ### ### ### ###
2013-Jan-24 Thu 0.325 ### ### ### 972,558 0 19.8 19.8 0.0
2013-Jan-23 Wed ### 0.325 ### ### 93.8 93.8 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 1,329,224 0 ### ### 0.0
2013-Jan-18 Fri 0.29 ### 0.28 ### 22,293,647 ### ### ### 0.0
2013-Jan-17 Thu 0.29 ### 0.285 0.29 ### ### ###
2013-Jan-16 Wed 0.29 ### 0.285 0.29 1,649,259 ### ### ### ###
2013-Jan-15 Tue 0.29 0.29 0.285 0.285 433,853 ### 18.8 18.8 ###
2013-Jan-14 Mon 0.29 ### 0.285 0.29 71.3 71.3 ###
2013-Jan-11 Fri 0.29 0.29 0.285 0.29 ### ### ###
2013-Jan-10 Thu ### ### 0.29 ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 218,028 0 ### ### 0.0
2013-Jan-08 Tue 0.29 ### 0.29 ### 381,258 55,282 ### ### 0.0
2013-Jan-07 Mon 0.28 0.29 0.275 0.29 464,622 131,255 92.9 92.9 ###
2013-Jan-04 Fri 0.275 0.285 0.275 0.28 235,843 ### ### ### ###
2013-Jan-03 Thu 0.28 0.285 0.275 0.28 710,047 ### 62.6 62.6 ###
2013-Jan-02 Wed 0.275 0.28 0.275 0.28 473,829 131,487 ### ### ###
2012-Dec-31 Mon 0.27 0.275 0.27 0.275 588 ### ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.27 0.27 ### ### 42,370 ### ### ### 0.0
2012-Dec-24 Mon ### 0.27 ### 0.27 49,242 6,647 ### ### ###
2012-Dec-21 Fri ### 0.27 ### 0.27 ### ### ###
2012-Dec-20 Thu 0.275 0.275 ### ### 104,888 14,422 8.5 8.5 0.0
2012-Dec-19 Wed 0.27 0.27 0.27 0.27 176,244 47,585 72.1 72.1 ###
2012-Dec-18 Tue 0.27 0.275 ### ### 203,358 ### 15.1 15.1 0.0
2012-Dec-17 Mon ### 0.27 ### 0.27 118,054 ### ### ### ###
2012-Dec-14 Fri 0.25 ### 0.25 ### 1,009,727 ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.25 0.25 1,057,153 132,144 ### ### 0.0
2012-Dec-12 Wed 0.27 0.275 ### ### 189,723 26,086 15.3 15.3 0.0
2012-Dec-11 Tue 0.27 0.275 0.27 0.275 84.0 84.0 ###
2012-Dec-10 Mon ### 0.28 ### 0.275 92.3 92.3 ###
2012-Dec-07 Fri 0.27 0.28 ### 0.28 90,678 ### 90.9 90.9 ###
2012-Dec-06 Thu 0.285 0.285 0.27 0.27 ### ### ###
2012-Dec-05 Wed 0.28 0.285 0.275 0.285 82.9 82.9 ###
2012-Dec-04 Tue 0.28 0.28 0.275 0.28 191,942 ### ### ### ###
2012-Dec-03 Mon ### 0.28 ### 0.28 94.8 94.8 ###
2012-Nov-30 Fri 0.275 0.275 0.26 0.27 15.0 15.0 ###
2012-Nov-29 Thu 0.285 0.285 0.27 0.28 17.7 17.7 ###
2012-Nov-28 Wed 0.28 0.285 0.28 0.28 370,982 ### ### ### ###
2012-Nov-27 Tue 0.285 ### 0.285 0.29 83.1 83.1 ###
2012-Nov-26 Mon 0.285 0.29 0.285 0.29 86.3 86.3 ###
2012-Nov-23 Fri 0.285 ### 0.285 0.29 114,047 16,251 83.2 83.2 ###
2012-Nov-22 Thu ### ### 0.285 0.285 ### ### ###
2012-Nov-21 Wed 0.29 ### 0.285 ### 85.8 85.8 0.0
2012-Nov-20 Tue 0.285 ### 0.285 ### 94.3 94.3 0.0
2012-Nov-19 Mon 0.285 ### 0.285 0.29 ### ### ###
2012-Nov-16 Fri 0.275 0.285 0.27 0.285 ### ### ###
2012-Nov-15 Thu ### 0.28 ### 0.28 94.7 94.7 ###
2012-Nov-14 Wed 0.27 0.275 0.27 0.27 ### ### ###
2012-Nov-13 Tue 0.275 0.275 ### ### 556,722 76,549 14.7 14.7 0.0
2012-Nov-12 Mon 0.28 0.29 0.275 0.28 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### 0.29 569,159 0 ### ### ###
2012-Nov-08 Thu ### ### ### ### 513,576 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.29 ### 15.5 15.5 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 88,274 0 12.9 12.9 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:46:21 thru 2024-05-05 18:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000