Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 06:43:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BOL .. Monday 9th March 2026

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-01 Tue 0.2 0.2 ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 88.6 88.6 0.0
2018-Apr-26 Thu ### ### ### 0.2 ### ### 0.0
2018-Apr-24 Tue 0.2 0.2 ### 0.2 68.8 68.8 0.0
2018-Apr-23 Mon 0.2 0.21 ### 0.21 95.5 95.5 ###
2018-Apr-20 Fri 0.2 ### 0.2 ### 89.2 89.2 0.0
2018-Apr-19 Thu 0.2 ### 0.2 ### 87.3 87.3 0.0
2018-Apr-18 Wed 0.2 0.21 0.2 0.21 94.7 94.7 ###
2018-Apr-17 Tue 0.21 0.21 ### ### 16.6 16.6 0.0
2018-Apr-16 Mon 0.2 0.21 ### 0.21 ### ### ###
2018-Apr-13 Fri 0.21 0.21 0.2 ### 64,370 ### ### ### 0.0
2018-Apr-12 Thu 0.22 0.22 0.2 0.21 134,675 28,281 7.1 7.1 ###
2018-Apr-11 Wed ### 0.22 ### 0.21 698,070 76,787 ### ### ###
2018-Apr-10 Tue 0.2 0.21 0.2 ### ### ### 0.0
2018-Apr-09 Mon ### 0.2 ### 0.2 95.5 95.5 0.0
2018-Apr-06 Fri 0.185 ### 0.185 ### 1,022,056 94,540 87.9 87.9 0.0
2018-Apr-05 Thu 0.185 ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### 0.185 1,771,671 0 ### ### ###
2018-Mar-29 Thu ### ### ### ### 745,648 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 402,151 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### 0.2 ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 135,855 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 632,881 0 84.6 84.6 0.0
2018-Mar-19 Mon ### 0.2 ### ### 158,945 ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2018-Mar-15 Thu ### ### ### ### 281,783 0 ### ### 0.0
2018-Mar-14 Wed ### 0.2 0.185 ### 87.6 87.6 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2018-Mar-09 Fri ### ### ### 0.185 ### ### ###
2018-Mar-08 Thu ### 0.2 0.185 ### 363,829 ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 27,484 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 309,321 0 88.1 88.1 0.0
2018-Mar-05 Mon 0.2 0.2 0.185 ### 8.0 8.0 0.0
2018-Mar-02 Fri ### ### ### 0.2 14.5 14.5 0.0
2018-Mar-01 Thu ### ### ### 0.21 21.5 21.5 ###
2018-Feb-28 Wed ### ### 0.2 ### 3,565,656 ### ### ### 0.0
2018-Feb-27 Tue 0.21 ### ### ### 898,053 0 20.5 20.5 0.0
2018-Feb-26 Mon 0.21 0.21 ### ### 356,359 ### ### ### 0.0
2018-Feb-23 Fri 0.21 0.21 0.2 ### 347,175 71,170 ### ### 0.0
2018-Feb-22 Thu ### ### 0.2 0.21 1,632,477 163,247 ### ### ###
2018-Feb-21 Wed 0.23 0.23 ### ### 2,189,775 251,824 ### ### 0.0
2018-Feb-20 Tue 0.24 0.26 0.23 0.23 ### ### ###
2018-Feb-19 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2018-Feb-16 Fri 0.24 0.25 0.24 0.24 49,783 ### 71.4 71.4 0.0
2018-Feb-15 Thu 0.245 0.25 0.245 0.245 63.1 63.1 0.0
2018-Feb-14 Wed 0.245 0.247 0.242 0.245 74.8 74.8 0.0
2018-Feb-13 Tue 0.24 0.245 0.23 0.245 82.4 82.4 0.0
2018-Feb-12 Mon 0.23 0.24 0.22 0.23 331,146 ### ### ### ###
2018-Feb-09 Fri 0.225 0.23 0.22 0.23 ### ### ###
2018-Feb-08 Thu ### ### 0.23 ### ### ### 0.0
2018-Feb-07 Wed 0.23 0.247 0.23 0.23 ### ### ###
2018-Feb-06 Tue 0.22 0.23 ### 0.22 1,890,845 217,447 81.7 81.7 0.0
2018-Feb-05 Mon 0.25 0.25 0.23 0.23 5.6 5.6 ###
2018-Feb-02 Fri 0.25 0.27 0.25 ### ### ### 0.0
2018-Feb-01 Thu 0.24 0.25 0.24 0.25 51,778 12,685 ### ### 0.0
2018-Jan-31 Wed 0.24 0.245 0.23 0.24 64.8 64.8 0.0
2018-Jan-30 Tue 0.25 0.25 0.24 0.25 77.5 77.5 0.0
2018-Jan-29 Mon 0.245 0.25 0.24 0.25 548,675 134,425 ### ### 0.0
2018-Jan-25 Thu 0.24 0.245 0.24 0.245 168,150 40,776 ### ### 0.0
2018-Jan-24 Wed ### ### 0.23 0.23 16.5 16.5 ###
2018-Jan-23 Tue 0.24 0.24 ### ### ### ### 0.0
2018-Jan-22 Mon 0.245 0.25 0.245 0.25 84,581 ### 90.3 90.3 0.0
2018-Jan-19 Fri 0.25 0.255 0.25 0.25 219,084 ### ### ### 0.0
2018-Jan-18 Thu 0.25 0.255 0.245 0.25 244,154 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2018-Jan-16 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2018-Jan-15 Mon ### 0.24 ### 0.24 310,621 37,274 83.4 83.4 0.0
2018-Jan-12 Fri ### 0.24 ### ### 36,885 4,426 67.0 67.0 0.0
2018-Jan-11 Thu ### 0.24 0.23 0.24 221,742 ### ### ### 0.0
2018-Jan-03 Wed ### ### 0.25 0.255 300,877 ### ### ### 0.0
2018-Jan-02 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2017-Dec-29 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2017-Dec-28 Thu 0.26 0.27 0.26 ### ### ### 0.0
2017-Dec-27 Wed 0.27 0.27 ### ### ### ### 0.0
2017-Dec-22 Fri 0.27 0.27 ### 0.27 310,852 ### ### ### ###
2017-Dec-21 Thu 0.26 0.27 0.26 0.27 558,148 ### ### ### ###
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.26 ### 0.26 ### 390,449 50,758 84.8 84.8 0.0
2017-Dec-18 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2017-Dec-15 Fri 0.275 0.275 0.26 ### ### ### 0.0
2017-Dec-08 Fri 0.25 0.255 0.245 0.255 82.7 82.7 0.0
2017-Dec-07 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2017-Dec-06 Wed ### 0.26 0.21 0.255 3,861,844 ### ### ### 0.0
2017-Dec-05 Tue 0.21 0.22 0.21 ### 1,809,288 ### ### ### 0.0
2017-Dec-04 Mon ### 0.21 ### 0.21 293,788 30,847 85.9 85.9 ###
2017-Dec-01 Fri 0.2 0.21 0.2 ### 819,626 168,023 ### ### 0.0
2017-Nov-30 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2017-Nov-29 Wed 0.21 0.21 ### 0.21 1,005,471 105,574 66.1 66.1 ###
2017-Nov-28 Tue 0.21 0.21 ### 0.21 201,841 ### ### ### ###
2017-Nov-27 Mon ### 0.21 0.2 0.21 1,100,245 225,550 87.2 87.2 ###
2017-Nov-24 Fri ### 0.23 ### ### 3,284,282 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.175 ### 0.175 0.21 5,420,654 ### 99.4 99.4 ###
2017-Nov-22 Wed ### 0.175 ### 0.175 87.0 87.0 0.0
2017-Nov-21 Tue ### 0.175 ### 0.175 173,576 15,187 87.7 87.7 0.0
2017-Nov-20 Mon ### 0.175 ### ### 742,056 64,929 70.7 70.7 0.0
2017-Nov-17 Fri 0.175 0.175 ### ### 115,387 ### 12.8 12.8 0.0
2017-Nov-16 Thu ### 0.175 ### 0.175 86.3 86.3 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 270,020 0 ### ### 0.0
2017-Nov-13 Mon 0.175 0.175 ### 0.175 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 0.175 ### 0.172 0.175 311,455 26,785 ### ### 0.0
2017-Nov-08 Wed 0.175 0.175 ### 0.175 66.9 66.9 0.0
2017-Nov-07 Tue 0.175 ### 0.175 0.175 106,888 9,352 61.5 61.5 0.0
2017-Nov-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 541,958 0 5.3 5.3 0.0
2017-Nov-02 Thu ### 0.175 ### ### 414,354 36,255 ### ### 0.0
2017-Nov-01 Wed 0.175 ### 0.175 ### 152,773 ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2017-Oct-27 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2017-Oct-26 Thu ### ### ### 0.185 15.4 15.4 ###
2017-Oct-25 Wed 0.185 ### 0.175 ### 214,470 ### 89.2 89.2 0.0
2017-Oct-24 Tue ### ### 0.175 ### 14.6 14.6 0.0
2017-Oct-23 Mon ### ### ### ### 611,878 0 ### ### 0.0
2017-Oct-20 Fri 0.2 ### 0.2 ### 86.8 86.8 0.0
2017-Oct-19 Thu 0.2 ### ### 0.2 ### ### 0.0
2017-Oct-18 Wed 0.2 ### ### 0.2 1,984,941 0 69.7 69.7 0.0
2017-Oct-17 Tue 0.2 ### 0.2 0.2 1,438,548 143,854 ### ### 0.0
2017-Oct-16 Mon 0.2 ### ### 0.2 2,169,620 0 ### ### 0.0
2017-Oct-13 Fri 0.2 0.2 ### 0.2 3,286,373 ### ### ### 0.0
2017-Oct-12 Thu ### 0.21 ### 0.2 5,178,071 ### 85.6 85.6 0.0
2017-Oct-11 Wed ### ### ### ### 1,130,677 0 ### ### 0.0
2017-Oct-10 Tue ### ### 0.185 ### ### ### 0.0
2017-Oct-09 Mon 0.185 0.2 0.185 ### 2,703,171 ### ### ### 0.0
2017-Oct-06 Fri 0.175 ### 0.175 0.185 ### ### ###
2017-Oct-05 Thu 0.175 ### 0.175 0.175 65.9 65.9 0.0
2017-Oct-04 Wed 0.175 ### 0.175 ### ### ### 0.0
2017-Oct-03 Tue 0.175 ### 0.175 ### 90.3 90.3 0.0
2017-Oct-02 Mon 0.175 ### ### 0.175 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### 0.175 6,561,655 0 ### ### 0.0
2017-Sep-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2017-Sep-27 Wed ### 0.175 ### 0.175 180,425 15,787 ### ### 0.0
2017-Sep-26 Tue ### 0.175 ### ### ### ### 0.0
2017-Sep-25 Mon ### 0.175 ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 97.7 97.7 0.0
2017-Sep-21 Thu 0.152 0.155 ### 0.155 322,055 24,959 ### ### ###
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue 0.155 0.155 ### 0.152 807,621 ### ### ### ###
2017-Sep-18 Mon ### 0.155 0.145 ### ### ### 0.0
2017-Sep-15 Fri ### 0.155 ### 0.155 ### ### ###
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 785,355 0 8.8 8.8 0.0
2017-Sep-12 Tue ### 0.122 ### ### 221,128 13,488 69.9 69.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 18:43:32 thru 2026-03-10 18:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000