Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 07:38:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPC) BURNS, PHILP & COMPANY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BPC    Limits Next Section


Company Details for (BPC) BURNS, PHILP & COMPANY LIMITED

Listing Code BPC
Listing Name BURNS, PHILP & COMPANY LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name BURNS, PHILP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPC5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BPC .. Monday 20th November 2006

BPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.58 88,954,821 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (BPC) BURNS, PHILP & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-10 Tue 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-09 Mon 0.71 0.72 0.71 0.71 75.0 75.0 ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.72 84.2 84.2 ###
2004-Aug-05 Thu 0.72 0.73 0.71 0.72 69.9 69.9 ###
2004-Aug-04 Wed 0.73 0.74 0.72 0.72 4,500,752 3,285,548 21.1 21.1 ###
2004-Aug-03 Tue 0.74 0.75 0.73 0.73 22.7 22.7 0.1
2004-Aug-02 Mon 0.73 0.74 0.73 0.74 2,893,189 ### 83.6 83.6 0.1
2004-Jul-30 Fri 0.73 0.74 0.73 0.73 2,879,329 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.72 0.74 0.72 0.73 4,144,147 3,025,227 82.9 82.9 0.1
2004-Jul-28 Wed 0.72 0.73 0.71 0.72 ### ### ###
2004-Jul-27 Tue 0.73 0.73 0.71 0.71 12,400,777 8,928,559 ### ### ###
2004-Jul-26 Mon 0.73 0.75 0.72 0.73 26,630,889 ### 74.4 74.4 0.1
2004-Jul-23 Fri 0.8 0.8 0.73 0.73 77,517,656 ### ### ### 0.1
2004-Jul-22 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Jul-21 Wed 0.72 0.73 0.71 0.71 4,189,152 3,016,189 17.7 17.7 ###
2004-Jul-20 Tue 0.7 0.72 0.7 0.72 2,691,926 ### ### ### ###
2004-Jul-19 Mon 0.72 0.72 0.7 0.7 8.6 8.6 ###
2004-Jul-16 Fri 0.72 0.73 0.72 0.72 ### ### ###
2004-Jul-15 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Jul-14 Wed 0.73 0.73 0.72 0.72 22.7 22.7 ###
2004-Jul-13 Tue 0.72 0.73 0.72 0.73 2,484,741 ### 85.0 85.0 0.1
2004-Jul-12 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jul-09 Fri 0.72 0.72 0.71 0.72 2,087,574 ### ### ### ###
2004-Jul-08 Thu 0.72 0.73 0.72 0.72 67.6 67.6 ###
2004-Jul-07 Wed 0.71 0.72 0.71 0.71 5,479,581 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.7 0.72 ### 0.71 79.0 79.0 ###
2004-Jul-05 Mon ### 0.7 ### 0.7 ### ### ###
2004-Jul-02 Fri ### 0.7 ### ### 2,433,943 851,880 ### ### 0.0
2004-Jul-01 Thu ### 0.7 ### ### 3,569,020 1,249,157 ### ### 0.0
2004-Jun-30 Wed 0.7 0.7 ### ### 4,447,648 1,556,676 ### ### 0.0
2004-Jun-29 Tue ### 0.7 ### 0.7 83.9 83.9 ###
2004-Jun-28 Mon 0.7 0.7 ### ### 3,208,987 1,123,145 ### ### 0.0
2004-Jun-25 Fri ### 0.7 ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.7 ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.71 ### ### 19,191,259 ### 83.4 83.4 0.0
2004-Jun-22 Tue ### ### ### ### 1,435,854 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 2,927,387 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 3,980,879 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 19.2 19.2 0.0
2004-Jun-16 Wed ### ### ### ### 11,393,022 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 4,286,121 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 11,352,044 0 94.3 94.3 0.0
2004-Jun-09 Wed ### ### ### ### 92.4 92.4 0.0
2004-Jun-08 Tue ### ### ### ### 2,042,320 0 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 2,003,555 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 4,200,924 0 84.6 84.6 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,824,050 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 3,212,251 0 86.0 86.0 0.0
2004-May-31 Mon ### ### ### ### 21.5 21.5 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 11,348,628 0 ### ### 0.0
2004-May-26 Wed ### ### 0.59 ### 83.0 83.0 0.0
2004-May-25 Tue ### ### ### ### 2,498,082 0 ### ### 0.0
2004-May-24 Mon 0.59 ### 0.59 ### 5,715,952 ### ### ### 0.0
2004-May-21 Fri ### ### 0.59 ### 1,526,521 450,323 66.5 66.5 0.0
2004-May-20 Thu 0.59 ### 0.58 ### 4,239,723 ### 85.6 85.6 0.0
2004-May-19 Wed 0.59 0.59 0.58 0.59 74.0 74.0 0.0
2004-May-18 Tue 0.59 0.59 0.58 0.59 73.5 73.5 0.0
2004-May-17 Mon 0.58 0.59 0.58 0.58 ### ### ###
2004-May-14 Fri 0.58 0.59 0.56 0.58 18,120,174 ### 75.8 75.8 ###
2004-May-13 Thu ### ### 0.59 0.59 4,084,875 ### ### ### 0.0
2004-May-12 Wed ### ### 0.59 ### 4,410,272 ### 17.1 17.1 0.0
2004-May-11 Tue ### ### ### ### 3,368,245 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 30.2 30.2 0.0
2004-May-07 Fri ### ### ### ### 86.6 86.6 0.0
2004-May-06 Thu ### ### ### ### 4,465,282 0 18.7 18.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 3,331,973 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 5,230,083 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 4,937,985 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 3,680,380 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 4,442,547 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 971,350 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 18.6 18.6 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 92.8 92.8 0.0
2004-Apr-13 Tue ### ### 0.59 ### 8,318,174 ### 86.7 86.7 0.0
2004-Apr-08 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Apr-07 Wed 0.59 ### 0.58 0.58 20.8 20.8 ###
2004-Apr-06 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2004-Apr-05 Mon 0.58 0.59 0.57 0.58 3,395,979 ### ### ### ###
2004-Apr-02 Fri 0.58 0.58 0.57 0.58 ### ### ###
2004-Apr-01 Thu 0.58 0.59 0.57 0.59 84.1 84.1 0.0
2004-Mar-31 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Mar-30 Tue 0.56 0.58 0.56 0.57 6,218,979 ### 85.0 85.0 ###
2004-Mar-29 Mon 0.56 0.57 0.55 0.56 4,976,346 2,786,753 74.4 74.4 ###
2004-Mar-26 Fri 0.56 0.57 0.56 0.56 66.8 66.8 ###
2004-Mar-25 Thu 0.55 0.56 0.55 0.55 4,435,529 ### ### ### ###
2004-Mar-24 Wed 0.55 0.57 0.55 0.55 73.2 73.2 ###
2004-Mar-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Mar-22 Mon 0.56 0.57 0.55 0.57 2,960,128 1,657,671 87.5 87.5 ###
2004-Mar-19 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-18 Thu 0.56 0.57 0.56 0.57 ### ### ###
2004-Mar-17 Wed 0.56 0.57 0.56 0.56 3,203,354 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-15 Mon 0.57 0.58 0.56 0.57 5,129,026 2,923,544 ### ### ###
2004-Mar-12 Fri 0.56 0.58 0.56 0.58 ### ### ###
2004-Mar-11 Thu 0.56 0.58 0.56 0.57 ### ### ###
2004-Mar-10 Wed 0.57 0.58 0.56 0.57 11,105,421 6,330,089 ### ### ###
2004-Mar-09 Tue 0.58 0.59 0.57 0.57 19.9 19.9 ###
2004-Mar-08 Mon ### ### 0.58 0.58 2,950,253 855,573 8.6 8.6 ###
2004-Mar-05 Fri ### ### ### ### 24.9 24.9 0.0
2004-Mar-04 Thu 0.57 ### 0.56 ### 30,100,374 ### 96.9 96.9 0.0
2004-Mar-03 Wed 0.56 0.58 0.56 0.57 ### ### ###
2004-Mar-02 Tue 0.55 0.57 0.55 0.57 7,428,155 ### 92.6 92.6 ###
2004-Mar-01 Mon 0.56 0.56 0.55 0.55 5,405,052 ### ### ### ###
2004-Feb-27 Fri 0.56 0.56 0.55 0.55 11,749,372 ### 21.4 21.4 ###
2004-Feb-26 Thu 0.56 0.57 0.55 0.55 ### ### ###
2004-Feb-25 Wed 0.56 0.57 0.56 0.56 3,710,880 2,096,647 ### ### ###
2004-Feb-24 Tue 0.55 0.57 0.55 0.56 4,498,244 ### ### ### ###
2004-Feb-23 Mon 0.57 0.57 0.55 0.55 4,470,843 2,503,672 10.2 10.2 ###
2004-Feb-20 Fri 0.56 0.58 0.55 0.57 6,488,573 3,666,043 83.0 83.0 ###
2004-Feb-19 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Feb-18 Wed 0.59 ### 0.56 0.56 15,009,186 4,202,572 4.3 4.3 ###
2004-Feb-17 Tue 0.57 0.59 0.57 0.58 ### ### ###
2004-Feb-16 Mon 0.54 0.57 0.54 0.57 10,607,746 ### ### ### ###
2004-Feb-13 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Feb-12 Thu 0.53 0.54 0.52 0.54 82.1 82.1 0.0
2004-Feb-11 Wed 0.53 0.53 0.52 0.53 5,187,580 2,723,479 ### ### 0.0
2004-Feb-10 Tue 0.53 0.53 0.52 0.52 16.0 16.0 0.0
2004-Feb-09 Mon 0.53 0.54 0.52 0.52 3,476,875 1,842,743 16.6 16.6 0.0
2004-Feb-06 Fri 0.54 0.54 0.52 0.53 15.2 15.2 0.0
2004-Feb-05 Thu 0.55 0.56 0.53 0.53 9.0 9.0 0.0
2004-Feb-04 Wed 0.56 0.58 0.51 0.54 ### ### 0.0
2004-Feb-03 Tue 0.58 0.58 0.56 0.56 5,300,644 ### ### ### ###
2004-Feb-02 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Jan-30 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2004-Jan-29 Thu 0.59 ### 0.58 0.59 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 5,498,859 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 24.1 24.1 0.0
2004-Jan-23 Fri ### ### ### ### 80.8 80.8 0.0
2004-Jan-22 Thu ### ### ### ### 8.4 8.4 0.0
2004-Jan-21 Wed ### ### 0.59 ### 95.0 95.0 0.0
2004-Jan-20 Tue 0.59 ### 0.58 ### ### ### 0.0
2004-Jan-19 Mon 0.58 ### 0.58 0.58 73.6 73.6 ###
2004-Jan-16 Fri 0.58 0.59 0.58 0.58 5,881,042 ### ### ### ###
2004-Jan-15 Thu 0.58 0.59 0.58 0.59 1,201,357 ### ### ### 0.0
2004-Jan-14 Wed 0.58 0.59 0.57 0.58 10,317,027 5,983,875 72.1 72.1 ###
2004-Jan-13 Tue 0.57 0.58 0.57 0.57 2,251,974 1,294,885 ### ### ###
2004-Jan-12 Mon 0.57 0.58 0.57 0.57 69.5 69.5 ###
2004-Jan-09 Fri 0.57 0.58 0.57 0.58 6,465,472 3,717,646 82.6 82.6 ###
2004-Jan-08 Thu 0.57 0.58 0.56 0.58 83.9 83.9 ###
2004-Jan-07 Wed 0.57 0.58 0.56 0.56 21.3 21.3 ###
2004-Jan-06 Tue 0.57 0.58 0.57 0.58 3,672,955 2,111,949 ### ### ###
2004-Jan-05 Mon 0.56 0.58 0.56 0.57 85.6 85.6 ###
2004-Jan-02 Fri 0.57 0.57 0.55 0.57 4,751,953 ### ### ### ###
2003-Dec-31 Wed 0.58 0.58 0.54 0.57 20,999,171 ### 11.5 11.5 ###
2003-Dec-30 Tue ### ### 0.59 ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.59 ### ### ### 0.0
2003-Dec-24 Wed 0.59 ### 0.58 ### 676,523 ### ### ### 0.0
2003-Dec-23 Tue 0.59 0.59 0.58 0.59 1,055,742 ### ### ### 0.0
2003-Dec-22 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Dec-19 Fri 0.59 0.59 0.57 0.58 ### ### ###
2003-Dec-18 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2003-Dec-17 Wed 0.58 0.59 0.57 0.57 ### ### ###
2003-Dec-16 Tue 0.58 0.59 0.57 0.57 ### ### ###
2003-Dec-15 Mon 0.58 0.59 0.57 0.59 2,832,425 ### 84.3 84.3 0.0
2003-Dec-12 Fri 0.58 0.59 0.58 0.58 1,731,887 1,013,153 ### ### ###
2003-Dec-11 Thu ### ### 0.58 0.58 11.5 11.5 ###
2003-Dec-10 Wed 0.59 0.59 0.58 0.59 75.6 75.6 0.0
2003-Dec-09 Tue 0.59 ### 0.59 0.59 3,813,955 ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.59 ### 1,000,474 ### ### ### 0.0
2003-Dec-05 Fri 0.59 ### 0.59 0.59 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.59 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.59 ### 20.5 20.5 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.59 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.59 ### 1,856,241 ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 82.2 82.2 0.0
2003-Nov-24 Mon ### ### 0.59 ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 23.2 23.2 0.0
2003-Nov-19 Wed 0.59 ### 0.58 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 3,814,247 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,755,344 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 3,644,457 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 27.3 27.3 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 90.6 90.6 0.0
2003-Nov-06 Thu ### ### ### ### 11,255,747 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 8.1 8.1 0.0
2003-Oct-30 Thu ### ### ### ### 79.9 79.9 0.0
2003-Oct-29 Wed ### ### ### ### 7,978,885 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 30.6 30.6 0.0
2003-Oct-27 Mon ### ### ### ### 4,597,272 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 25.8 25.8 0.0
2003-Oct-23 Thu ### ### ### ### 26.7 26.7 0.0
2003-Oct-22 Wed ### 0.7 ### ### 4,148,977 1,452,141 24.2 24.2 0.0
2003-Oct-21 Tue ### ### ### ### 976,876 0 ### ### 0.0
2003-Oct-20 Mon ### 0.7 ### ### 23.8 23.8 0.0
2003-Oct-17 Fri ### 0.7 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.7 ### 0.7 5,379,788 1,882,925 ### ### ###
2003-Oct-15 Wed ### 0.7 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.7 ### ### 5,001,277 1,750,446 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.7 ### 0.7 5,920,028 ### ### ### ###
2003-Oct-10 Fri ### 0.7 ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### 0.7 ### ### ### ### 0.0
2003-Oct-08 Wed 0.7 0.7 ### ### 2,386,225 835,178 19.5 19.5 0.0
2003-Oct-07 Tue ### 0.7 ### ### 2,263,182 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 1,613,029 0 20.3 20.3 0.0
2003-Oct-03 Fri 0.7 0.7 ### ### 2,427,241 ### ### ### 0.0
2003-Oct-02 Thu 0.7 0.71 0.7 0.7 ### ### ###
2003-Oct-01 Wed 0.7 0.71 ### 0.7 5,255,556 1,865,722 71.0 71.0 ###
2003-Sep-30 Tue ### 0.7 ### 0.7 11,138,257 3,898,389 ### ### ###
2003-Sep-29 Mon ### ### ### ### 24.3 24.3 0.0
2003-Sep-26 Fri ### 0.7 ### ### 5,845,382 2,045,883 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Sep-23 Tue 0.7 0.71 ### 0.7 74.3 74.3 ###
2003-Sep-22 Mon 0.71 0.72 0.7 0.7 27.4 27.4 ###
2003-Sep-19 Fri 0.71 0.72 ### 0.72 15,589,927 5,612,373 74.5 74.5 ###
2003-Sep-18 Thu 0.7 0.71 ### ### 21.4 21.4 0.0
2003-Sep-17 Wed 0.72 0.73 0.71 0.72 ### ### ###
2003-Sep-16 Tue 0.7 0.72 ### 0.72 5,901,374 ### ### ### ###
2003-Sep-15 Mon ### 0.7 ### 0.7 3,158,852 ### 81.3 81.3 ###
2003-Sep-12 Fri 0.7 0.71 ### ### 4,895,488 ### ### ### 0.0
2003-Sep-11 Thu ### 0.7 ### 0.7 6,378,072 2,232,325 82.9 82.9 ###
2003-Sep-10 Wed 0.7 0.7 ### ### 3,621,272 1,267,445 ### ### 0.0
2003-Sep-09 Tue ### 0.7 ### 0.7 10,305,725 ### 94.5 94.5 ###
2003-Sep-08 Mon ### 0.7 ### ### 13.7 13.7 0.0
2003-Sep-05 Fri 0.7 0.71 ### 0.7 ### ### ###
2003-Sep-04 Thu 0.71 0.72 0.7 0.7 ### ### ###
2003-Sep-03 Wed 0.71 0.72 0.71 0.71 67.9 67.9 ###
2003-Sep-02 Tue 0.71 0.72 0.7 0.71 ### ### ###
2003-Sep-01 Mon 0.72 0.73 0.71 0.71 ### ### ###
2003-Aug-29 Fri 0.73 0.73 0.72 0.72 4,783,927 3,468,347 ### ### ###
2003-Aug-28 Thu 0.74 0.75 0.72 0.72 ### ### ###
2003-Aug-27 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Aug-26 Tue 0.74 0.75 0.73 0.73 25.1 25.1 0.1
2003-Aug-25 Mon 0.74 0.74 0.73 0.73 5,217,947 ### ### ### 0.1
2003-Aug-22 Fri 0.73 0.74 0.72 0.74 76.9 76.9 0.1
2003-Aug-21 Thu 0.76 0.76 0.7 0.72 14,903,782 ### ### ### ###
2003-Aug-20 Wed 0.77 0.79 0.75 0.76 12,104,358 9,320,355 ### ### 0.1
2003-Aug-19 Tue 0.86 0.86 0.76 0.76 16,058,087 13,007,050 ### ### 0.1
2003-Aug-18 Mon ### ### 0.85 0.85 7,357,152 3,126,789 5.1 5.1 ###
2003-Aug-15 Fri ### ### 0.89 0.89 13.6 13.6 ###
2003-Aug-14 Thu 0.85 0.88 0.85 0.88 8,540,678 7,387,686 87.5 87.5 0.1
2003-Aug-13 Wed 0.83 0.85 0.83 0.84 5,285,754 ### ### ### ###
2003-Aug-12 Tue 0.8 0.84 0.79 0.83 7,486,259 ### 90.3 90.3 ###
2003-Aug-11 Mon 0.8 0.8 0.79 0.79 1,387,876 ### 23.1 23.1 ###
2003-Aug-08 Fri 0.8 0.8 0.79 0.79 1,157,121 ### 18.0 18.0 ###
2003-Aug-07 Thu 0.78 0.8 0.78 0.79 79.2 79.2 ###
2003-Aug-06 Wed 0.78 0.79 0.77 0.78 3,979,229 ### ### ### 0.1
2003-Aug-05 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Aug-04 Mon 0.79 0.79 0.78 0.79 1,422,825 ### ### ### ###
2003-Aug-01 Fri 0.8 0.8 0.78 0.8 65.4 65.4 0.1
2003-Jul-31 Thu 0.8 0.81 0.78 0.8 ### ### 0.1
2003-Jul-30 Wed 0.76 0.8 0.76 0.8 93.2 93.2 0.1
2003-Jul-29 Tue 0.74 0.77 0.73 0.75 80.4 80.4 ###
2003-Jul-28 Mon 0.74 0.75 0.73 0.73 1,589,488 1,176,221 ### ### 0.1
2003-Jul-25 Fri 0.74 0.75 0.74 0.74 1,442,975 ### ### ### 0.1
2003-Jul-24 Thu 0.75 0.75 0.74 0.75 69.0 69.0 ###
2003-Jul-23 Wed 0.75 0.75 0.73 0.75 67.8 67.8 ###
2003-Jul-22 Tue 0.75 0.75 0.73 0.74 2,543,644 ### ### ### 0.1
2003-Jul-21 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Jul-18 Fri 0.75 0.76 0.75 0.76 1,789,845 ### 78.4 78.4 0.1
2003-Jul-17 Thu 0.74 0.76 0.74 0.75 ### ### ###
2003-Jul-16 Wed 0.75 0.75 0.74 0.74 16.1 16.1 0.1
2003-Jul-15 Tue 0.74 0.75 0.74 0.74 14,846,077 11,060,327 68.6 68.6 0.1
2003-Jul-14 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Jul-11 Fri 0.74 0.74 0.73 0.73 15.4 15.4 0.1
2003-Jul-10 Thu 0.74 0.75 0.73 0.74 3,283,947 2,430,120 68.8 68.8 0.1
2003-Jul-09 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2003-Jul-08 Tue 0.74 0.75 0.73 0.74 74.3 74.3 0.1
2003-Jul-07 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Jul-04 Fri 0.76 0.76 0.74 0.74 10.9 10.9 0.1
2003-Jul-03 Thu 0.76 0.76 0.75 0.75 ### ### ###
2003-Jul-02 Wed 0.74 0.76 0.74 0.75 79.1 79.1 ###
2003-Jul-01 Tue 0.75 0.76 0.73 0.73 ### ### 0.1
2003-Jun-30 Mon 0.75 0.76 0.74 0.75 ### ### ###
2003-Jun-27 Fri 0.75 0.76 0.74 0.74 7,912,825 ### 19.3 19.3 0.1
2003-Jun-26 Thu 0.75 0.75 0.74 0.75 ### ### ###
2003-Jun-25 Wed 0.74 0.75 0.73 0.75 ### ### ###
2003-Jun-24 Tue 0.74 0.76 0.74 0.74 5,824,175 ### ### ### 0.1
2003-Jun-23 Mon 0.72 0.74 0.71 0.74 4,440,485 3,219,351 88.5 88.5 0.1
2003-Jun-20 Fri 0.73 0.74 0.71 0.72 20.3 20.3 ###
2003-Jun-19 Thu 0.74 0.74 0.73 0.74 5,357,589 3,937,827 ### ### 0.1
2003-Jun-18 Wed 0.71 0.74 0.71 0.73 88.3 88.3 0.1
2003-Jun-17 Tue 0.72 0.72 0.71 0.71 22.3 22.3 ###
2003-Jun-16 Mon 0.72 0.72 0.7 0.71 17.4 17.4 ###
2003-Jun-13 Fri 0.73 0.73 0.71 0.72 18.5 18.5 ###
2003-Jun-12 Thu 0.74 0.75 0.73 0.73 9,011,374 ### ### ### 0.1
2003-Jun-11 Wed 0.71 0.74 0.71 0.74 8,319,572 6,031,689 92.7 92.7 0.1
2003-Jun-10 Tue ### 0.72 ### 0.71 11,631,123 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 07:38:46 thru 2026-02-24 07:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000