(BPL) BROKEN HILL PROSPECTING LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for BPL    Limits Next Section


Company Details for (BPL) BROKEN HILL PROSPECTING LIMITED

Listing Code BPL
Listing Name BROKEN HILL PROSPECTING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BPL .. Wednesday 1st July 2020

BPL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (BPL) BROKEN HILL PROSPECTING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-20 Wed 0.057 0.057 0.055 0.055 84,870 4,752 ### ### ###
2017-Dec-19 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2017-Dec-18 Mon 0.054 0.055 0.054 0.055 155,745 8,488 ### ### ###
2017-Dec-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-08 Fri 0.053 0.053 ### ### ### ### 0.0
2017-Dec-07 Thu 0.054 0.054 0.054 0.054 65.1 65.1 ###
2017-Dec-06 Wed ### ### 0.055 0.055 3.7 3.7 ###
2017-Dec-05 Tue ### ### ### ### 294,547 0 ### ### 0.0
2017-Dec-04 Mon 0.055 ### 0.055 ### 98.2 98.2 0.0
2017-Dec-01 Fri 0.056 0.057 0.056 0.056 67.7 67.7 ###
2017-Nov-30 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Nov-29 Wed 0.056 0.057 0.056 0.057 80.9 80.9 0.0
2017-Nov-28 Tue 0.056 0.056 0.056 0.056 52,685 2,950 ### ### ###
2017-Nov-27 Mon 0.057 0.057 0.056 0.056 ### ### ###
2017-Nov-24 Fri 0.054 0.057 0.054 0.057 ### ### 0.0
2017-Nov-23 Thu 0.053 0.054 0.052 0.052 21.1 21.1 ###
2017-Nov-22 Wed 0.048 0.056 0.048 0.052 96.6 96.6 ###
2017-Nov-21 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Nov-20 Mon 0.045 0.048 0.042 0.042 ### ### ###
2017-Nov-17 Fri 0.046 0.046 0.045 0.045 16.2 16.2 ###
2017-Nov-16 Thu 0.049 0.049 0.046 0.046 6.2 6.2 ###
2017-Nov-15 Wed 0.053 0.053 0.053 0.053 12,028 ### ### ### ###
2017-Nov-14 Tue 0.054 0.056 0.053 0.056 90.9 90.9 ###
2017-Nov-13 Mon 0.054 0.055 0.054 0.055 ### ### ###
2017-Nov-10 Fri 0.054 0.054 0.049 0.054 196,348 ### 67.8 67.8 ###
2017-Nov-09 Thu 0.053 0.055 0.053 0.053 487,644 ### ### ### ###
2017-Nov-08 Wed 0.053 0.056 0.047 0.053 66.9 66.9 ###
2017-Nov-07 Tue 0.053 0.057 0.053 0.053 1,185,988 65,229 61.5 61.5 ###
2017-Nov-06 Mon 0.048 0.055 0.048 0.055 695,120 ### ### ### ###
2017-Nov-03 Fri 0.046 0.048 0.046 0.048 90.5 90.5 ###
2017-Nov-02 Thu 0.044 0.046 0.044 0.046 91.4 91.4 ###
2017-Nov-01 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-31 Tue 0.042 0.042 0.042 0.042 66.0 66.0 ###
2017-Oct-30 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Oct-26 Thu 0.043 0.043 0.041 0.041 395,074 ### ### ### 0.0
2017-Oct-25 Wed 0.042 0.043 0.042 0.043 142,681 ### ### ### ###
2017-Oct-24 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2017-Oct-23 Mon 0.043 0.043 0.041 0.043 ### ### ###
2017-Oct-20 Fri 0.043 0.043 0.041 0.041 83,952 3,525 ### ### 0.0
2017-Oct-19 Thu 0.042 0.043 0.042 0.042 ### ### ###
2017-Oct-18 Wed 0.045 0.045 0.045 0.045 69.7 69.7 ###
2017-Oct-17 Tue 0.041 0.047 ### 0.045 ### ### ###
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 463,472 0 ### ### 0.0
2017-Oct-11 Wed 0.043 0.043 ### 0.041 189,053 ### ### ### 0.0
2017-Oct-10 Tue ### 0.043 ### 0.043 ### ### ###
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 284,752 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 113,751 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.028 ### 0.028 ### 271,744 ### ### ### 0.0
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 9.5 9.5 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-18 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-14 Thu 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2017-Sep-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-11 Mon 0.029 0.029 0.028 0.029 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.028 0.028 ### ### ###
2017-Sep-07 Thu ### ### ### ### 40,250 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 96,070 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2017-Aug-24 Thu 0.029 0.029 0.029 0.029 6,620 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 132,477 0 ### ### 0.0
2017-Aug-17 Thu ### ### 0.027 0.028 4.0 4.0 ###
2017-Aug-16 Wed ### ### ### ### 10.9 10.9 0.0
2017-Aug-15 Tue ### ### ### ### 230,476 0 11.5 11.5 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 15.4 15.4 0.0
2017-Aug-10 Thu ### ### ### ### 442,151 0 90.9 90.9 0.0
2017-Aug-09 Wed ### ### ### ### 1,017,879 0 13.3 13.3 0.0
2017-Aug-08 Tue ### ### ### ### 96.3 96.3 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 278,181 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 250,843 0 11.5 11.5 0.0
2017-Jul-26 Wed ### ### ### ### 96.1 96.1 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jul-21 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2017-Jul-20 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jul-19 Wed 0.029 0.029 0.028 0.028 168,249 ### 10.5 10.5 ###
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.029 0.029 165,652 ### 11.4 11.4 0.0
2017-Jul-14 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2017-Jul-13 Thu 0.029 0.029 0.029 0.029 26,257 ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 0.029 0.029 203,743 2,954 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 453,647 0 92.6 92.6 0.0
2017-Jul-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-04 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jul-03 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jun-30 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-29 Thu 0.028 0.028 0.028 0.028 63.3 63.3 ###
2017-Jun-28 Wed ### ### 0.028 0.028 3.9 3.9 ###
2017-Jun-27 Tue 0.026 0.026 0.026 0.026 70.8 70.8 ###
2017-Jun-26 Mon 0.028 0.028 0.028 0.028 111,285 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.029 0.029 0.028 0.028 406,346 11,580 ### ### ###
2017-Jun-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jun-21 Wed 0.029 0.029 0.029 0.029 14,378 ### ### ### 0.0
2017-Jun-20 Tue 0.029 0.029 0.029 0.029 33,758 978 71.8 71.8 0.0
2017-Jun-19 Mon 0.028 0.029 0.028 0.029 93.3 93.3 0.0
2017-Jun-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 42,358 ### ### ### ###
2017-Jun-14 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jun-13 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Jun-09 Fri 0.026 0.026 0.026 0.026 191,674 4,983 ### ### ###
2017-Jun-08 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.025 0.026 0.7 0.7 ###
2017-May-31 Wed ### ### ### ### 63,451 0 12.0 12.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 193,547 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 90.7 90.7 0.0
2017-May-24 Wed ### ### ### ### 4.2 4.2 0.0
2017-May-23 Tue ### ### ### ### 316,942 0 5.5 5.5 0.0
2017-May-22 Mon ### ### ### ### 392,857 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 421,574 0 11.7 11.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-06-01 18:27:00 thru 2025-06-01 18:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000