Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 12:12:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BRL    Limits Next Section


Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for BRL .. Friday 24th April 2026

BRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-08 Fri ### ### ### ### 132,882 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 21.9 21.9 0.0
2023-Dec-05 Tue ### ### ### ### 130,148 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 12,572 0 ### ### 0.0
2023-Dec-01 Fri ### 0.9725 ### 0.9725 ### ### ###
2023-Nov-30 Thu 0.975 0.9775 ### ### 23.6 23.6 0.0
2023-Nov-29 Wed ### ### ### 0.975 ### ### ###
2023-Nov-28 Tue ### 0.9775 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.975 ### ### ### 0.0
2023-Nov-24 Fri 0.975 ### ### 0.975 19,852 0 67.8 67.8 ###
2023-Nov-23 Thu 0.975 ### ### ### 77.3 77.3 0.0
2023-Nov-22 Wed 0.975 0.975 ### 0.975 23,672 11,540 72.7 72.7 ###
2023-Nov-21 Tue 0.975 ### 0.975 ### 60,956 ### 72.2 72.2 0.0
2023-Nov-20 Mon 0.975 0.975 ### 0.975 45,850 22,351 ### ### ###
2023-Nov-17 Fri ### ### ### 0.975 80.6 80.6 ###
2023-Nov-16 Thu ### ### ### ### 184,589 0 6.8 6.8 0.0
2023-Nov-15 Wed ### ### ### ### 25,529 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 89.7 89.7 0.0
2023-Nov-13 Mon 0.975 0.975 ### ### 7,272 3,545 ### ### 0.0
2023-Nov-10 Fri 0.975 0.975 ### 0.975 132,828 64,753 68.8 68.8 ###
2023-Nov-09 Thu 0.975 ### 0.975 ### 74.9 74.9 0.0
2023-Nov-08 Wed 0.975 0.975 ### 0.975 199,041 ### ### ### ###
2023-Nov-07 Tue ### ### 0.975 ### 3,885 ### ### ### 0.0
2023-Nov-06 Mon 0.975 0.975 0.975 0.975 ### ### ###
2023-Nov-03 Fri ### ### ### ### 66.5 66.5 0.0
2023-Nov-02 Thu ### ### ### ### 34,478 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 29.3 29.3 0.0
2023-Oct-31 Tue ### 0.985 ### ### 77.4 77.4 0.0
2023-Oct-30 Mon 0.975 ### ### ### 12,725 0 34.0 34.0 0.0
2023-Oct-27 Fri ### 1 0.975 0.975 ### ### ###
2023-Oct-26 Thu 1 1 ### ### 31.1 31.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 1 521,978 0 25.8 25.8 ###
2023-Oct-23 Mon ### ### ### 1.0025 78.7 78.7 ###
2023-Oct-20 Fri ### ### ### ### 26,686 0 31.6 31.6 0.0
2023-Oct-19 Thu ### ### ### ### 77.8 77.8 0.0
2023-Oct-18 Wed ### 0.9925 ### 0.9925 6,287 ### ### ### ###
2023-Oct-17 Tue 0.985 1 ### ### 34.6 34.6 0.0
2023-Oct-16 Mon ### 1 0.975 ### 31,722 31,325 36.0 36.0 0.0
2023-Oct-13 Fri ### 1 ### 1 20,770 10,385 ### ### ###
2023-Oct-12 Thu ### 1 ### 1 1,829 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 1.0075 ### 76,957 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 30.3 30.3 0.0
2023-Oct-04 Wed ### ### 1 ### 42.1 42.1 0.0
2023-Oct-03 Tue ### ### ### ### 81.8 81.8 0.0
2023-Oct-02 Mon ### ### 1 ### 82,851 41,425 ### ### 0.0
2023-Sep-29 Fri ### ### ### 1 259,024 0 27.5 27.5 ###
2023-Sep-28 Thu ### ### ### 1 ### ### ###
2023-Sep-27 Wed ### 1 ### ### 38,753 19,376 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.985 0.975 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.975 ### 60.6 60.6 0.0
2023-Sep-21 Thu 1 1 ### ### 38,870 ### ### ### 0.0
2023-Sep-20 Wed ### ### 1 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 90.4 90.4 0.0
2023-Sep-18 Mon ### ### ### ### 82.1 82.1 0.0
2023-Sep-15 Fri ### ### ### ### 47,678 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 108,585 0 67.5 67.5 0.0
2023-Sep-13 Wed ### ### ### ### 99,847 0 37.6 37.6 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 15,982 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 57,173 0 76.9 76.9 0.0
2023-Sep-07 Thu ### ### ### ### 196,850 0 18.2 18.2 0.0
2023-Sep-06 Wed ### 1 ### ### 76.5 76.5 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 453,340 0 86.1 86.1 0.0
2023-Sep-01 Fri ### ### 0.975 ### 22,441 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 58,148 0 27.8 27.8 0.0
2023-Aug-30 Wed ### ### ### 1 114,479 0 ### ### ###
2023-Aug-29 Tue 1 ### 1 ### 81.7 81.7 0.0
2023-Aug-28 Mon ### ### ### 1.025 ### ### ###
2023-Aug-25 Fri ### ### ### ### 19,250 0 ### ### 0.0
2023-Aug-24 Thu 1.025 ### ### ### 35,388 0 27.1 27.1 0.0
2023-Aug-23 Wed ### ### ### 1.025 ### ### ###
2023-Aug-22 Tue ### ### 1 1 28.1 28.1 ###
2023-Aug-21 Mon ### ### ### ### 302,643 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 40,853 0 70.5 70.5 0.0
2023-Aug-17 Thu 1.045 ### ### ### 134,058 0 14.5 14.5 0.0
2023-Aug-16 Wed 1.025 1.045 1.025 1.045 133,429 ### ### ### 0.1
2023-Aug-15 Tue 1 1.025 ### 1.025 86.3 86.3 ###
2023-Aug-14 Mon ### 1 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 1 ### ### ### ### ### 0.0
2023-Aug-10 Thu 1 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29.3 29.3 0.0
2023-Aug-08 Tue ### ### ### ### 24.3 24.3 0.0
2023-Aug-07 Mon 1 1 ### ### 30.3 30.3 0.0
2023-Aug-04 Fri 1 1 ### 1 75,645 37,822 67.1 67.1 ###
2023-Aug-03 Thu 1 ### ### ### 26.3 26.3 0.0
2023-Aug-02 Wed ### 1 ### 1 ### ### ###
2023-Aug-01 Tue ### 1 ### ### 47,029 ### ### ### 0.0
2023-Jul-31 Mon 1 1 1 1 18,372 18,372 ### ### ###
2023-Jul-28 Fri 1 1 ### ### 28.8 28.8 0.0
2023-Jul-27 Thu ### ### ### ### 177,976 0 ### ### 0.0
2023-Jul-26 Wed ### 1 ### 1 ### ### ###
2023-Jul-25 Tue ### 1 ### ### 25,157 12,578 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 77,574 0 73.3 73.3 0.0
2023-Jul-21 Fri ### 1 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.985 ### ### ### 0.0
2023-Jul-19 Wed ### 1 ### ### 25,043 12,521 ### ### 0.0
2023-Jul-18 Tue ### 1 ### ### 51,077 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1 1 ### ### 35.1 35.1 0.0
2023-Jul-14 Fri ### ### ### ### 108,087 0 61.2 61.2 0.0
2023-Jul-13 Thu 1 ### 0.985 ### 33,725 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.985 1 16,623 8,186 ### ### ###
2023-Jul-11 Tue ### ### ### ### 20.9 20.9 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 31,145 0 ### ### 0.0
2023-Jul-06 Thu ### ### 1 ### 157,879 ### 82.3 82.3 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 1 ### ### ### 82.5 82.5 0.0
2023-Jul-03 Mon ### ### ### ### 23,486 0 ### ### 0.0
2023-Jun-30 Fri 0.945 ### ### ### 116,029 0 ### ### 0.0
2023-Jun-29 Thu 0.955 0.955 ### ### 11,182 ### 19.4 19.4 0.0
2023-Jun-28 Wed ### 0.955 ### 0.955 111,346 ### ### ### 0.1
2023-Jun-27 Tue ### ### 0.89 ### 122,185 54,372 ### ### 0.0
2023-Jun-26 Mon ### ### 0.89 ### 25.9 25.9 0.0
2023-Jun-23 Fri ### 0.925 ### ### 80.7 80.7 0.0
2023-Jun-22 Thu 0.925 0.925 ### 0.925 16,622 7,687 79.1 79.1 ###
2023-Jun-21 Wed 0.89 0.925 0.89 0.925 ### ### ###
2023-Jun-20 Tue ### ### 0.83 0.89 98,074 ### ### ### ###
2023-Jun-19 Mon 0.86 0.86 0.855 0.855 3,820 3,275 ### ### ###
2023-Jun-16 Fri 0.855 0.88 0.855 0.88 21,749 ### 82.6 82.6 0.1
2023-Jun-15 Thu 0.825 ### 0.825 0.855 91,475 ### ### ### ###
2023-Jun-14 Wed 0.82 0.875 ### ### 50,571 22,124 ### ### 0.0
2023-Jun-13 Tue 0.89 0.89 0.84 0.84 ### ### ###
2023-Jun-09 Fri 0.89 0.89 0.88 0.88 25.7 25.7 0.1
2023-Jun-08 Thu 0.89 0.89 0.825 0.87 ### ### 0.1
2023-Jun-07 Wed 0.925 0.925 ### ### 19,873 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 80.7 80.7 0.0
2023-Jun-05 Mon ### ### ### ### 32.7 32.7 0.0
2023-Jun-02 Fri ### ### ### ### 68.4 68.4 0.0
2023-Jun-01 Thu 0.925 0.925 0.925 0.925 66.7 66.7 ###
2023-May-31 Wed ### ### 0.925 0.925 21.0 21.0 ###
2023-May-30 Tue ### ### ### ### 26,378 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 78,346 0 ### ### 0.0
2023-May-26 Fri ### ### ### 0.945 72.5 72.5 0.1
2023-May-25 Thu ### ### 0.925 ### 28,876 13,355 ### ### 0.0
2023-May-24 Wed ### 1 0.985 1 31,323 31,088 83.4 83.4 ###
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### 0.955 ### 82,955 ### 91.5 91.5 0.0
2023-May-19 Fri ### ### ### ### 128,140 0 ### ### 0.0
2023-May-18 Thu ### 0.985 0.975 ### 15,321 ### ### ### 0.0
2023-May-17 Wed 0.985 0.985 ### ### 38,383 ### 24.3 24.3 0.0
2023-May-16 Tue ### ### 0.985 0.985 25,940 12,775 ### ### ###
2023-May-15 Mon ### ### ### 0.985 32.9 32.9 ###
2023-May-12 Fri ### ### ### ### 156,721 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 1 ### 45,327 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 12,523 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 20.3 20.3 0.0
2023-May-04 Thu ### ### 1.025 1.025 5,227 2,678 8.0 8.0 ###
2023-May-03 Wed ### 1.055 ### ### ### ### 0.0
2023-May-02 Tue 1.055 ### 1.025 1.025 19.9 19.9 ###
2023-May-01 Mon ### 1.055 ### 1.055 ### ### 0.1
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 82.4 82.4 0.0
2023-Apr-26 Wed ### 1.075 ### ### 81.0 81.0 0.0
2023-Apr-24 Mon 1 ### ### 1.0025 114,522 0 73.3 73.3 ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 76,556 0 ### ### 0.0
2023-Apr-18 Tue ### 1.075 ### ### 15,274 ### 15.1 15.1 0.0
2023-Apr-17 Mon ### 1.045 ### 1.045 75.2 75.2 0.1
2023-Apr-14 Fri ### ### ### 1.045 88,579 0 18.1 18.1 0.1
2023-Apr-13 Thu 1.085 ### ### ### 16.6 16.6 0.0
2023-Apr-12 Wed ### ### ### ### 53,184 0 83.8 83.8 0.0
2023-Apr-11 Tue ### ### 0.985 ### ### ### 0.0
2023-Apr-06 Thu 1 ### ### ### 189,884 0 87.3 87.3 0.0
2023-Apr-05 Wed 0.985 1 0.985 1 163,087 ### ### ### ###
2023-Apr-04 Tue 0.985 1 0.985 0.985 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 113,571 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.975 ### 20,423 9,956 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.985 ### ### 183,550 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 113,087 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 437,029 0 22.5 22.5 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 17.0 17.0 0.0
2023-Mar-23 Thu ### 0.955 ### ### 85.3 85.3 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.89 ### 0.89 0.925 41,345 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 20,155 0 ### ### 0.0
2023-Mar-17 Fri 0.925 ### 0.925 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 22.4 22.4 0.0
2023-Mar-15 Wed 1 1 ### 0.985 ### ### ###
2023-Mar-14 Tue ### ### 0.955 ### ### ### 0.0
2023-Mar-13 Mon 1 ### 1 1 51,673 ### ### ### ###
2023-Mar-10 Fri ### 1.025 1 1 27.7 27.7 ###
2023-Mar-09 Thu 1 ### 1 ### 87.8 87.8 0.0
2023-Mar-08 Wed ### 1.025 ### ### 32,047 16,424 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 22.2 22.2 0.0
2023-Mar-06 Mon ### ### 1.025 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 80.0 80.0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 309,222 0 83.5 83.5 0.0
2023-Feb-28 Tue 1.045 1.085 1.045 1.085 ### ### 0.1
2023-Feb-27 Mon ### ### 1.025 1.025 18.2 18.2 ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 4,640 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,382,276 0 75.6 75.6 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 90.4 90.4 0.1
2023-Feb-16 Thu ### ### ### ### 3,550 0 26.3 26.3 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 89,276 0 33.8 33.8 0.0
2023-Feb-09 Thu ### 0.925 ### 0.925 89.5 89.5 ###
2023-Feb-08 Wed 0.89 ### 0.88 ### 105,429 46,388 ### ### 0.0
2023-Feb-07 Tue 0.89 0.89 0.88 0.89 75.3 75.3 ###
2023-Feb-06 Mon 0.88 0.885 0.86 0.88 ### ### 0.1
2023-Feb-03 Fri 0.89 0.89 0.88 0.885 14,056 ### ### ### ###
2023-Feb-02 Thu 0.87 0.875 ### 0.875 10,589 ### ### ### 0.1
2023-Feb-01 Wed 0.86 0.86 0.85 0.86 69.4 69.4 ###
2023-Jan-31 Tue 0.855 0.875 0.85 0.86 ### ### ###
2023-Jan-30 Mon ### 0.88 ### 0.86 32,548 14,321 87.8 87.8 ###
2023-Jan-27 Fri 0.85 0.85 0.79 ### 79,489 65,180 ### ### 0.0
2023-Jan-25 Wed 0.85 0.85 0.84 0.85 73.3 73.3 ###
2023-Jan-24 Tue 0.845 0.855 0.82 0.84 80,047 ### ### ### ###
2023-Jan-23 Mon ### 0.85 ### 0.85 81.3 81.3 ###
2023-Jan-20 Fri 0.84 0.84 ### 0.84 ### ### ###
2023-Jan-19 Thu 0.82 0.85 ### 0.85 96,723 ### ### ### ###
2023-Jan-18 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-17 Tue 0.82 ### 0.82 0.825 21,888 8,974 ### ### 0.1
2023-Jan-16 Mon 0.845 0.845 0.825 0.825 18.3 18.3 0.1
2023-Jan-13 Fri ### ### 0.825 0.84 ### ### ###
2023-Jan-12 Thu 0.855 ### 0.82 ### ### ### 0.0
2023-Jan-11 Wed 0.885 0.885 0.85 0.85 8,625 7,482 ### ### ###
2023-Jan-10 Tue ### ### 0.82 0.855 ### ### ###
2023-Jan-09 Mon ### ### ### ### 24,886 0 70.0 70.0 0.0
2023-Jan-06 Fri 0.87 ### ### 0.88 70.9 70.9 0.1
2023-Jan-05 Thu 0.86 ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.855 0.875 0.825 0.825 9.7 9.7 0.1
2023-Jan-03 Tue 0.855 0.855 0.83 0.83 12,026 ### ### ### ###
2022-Dec-30 Fri 0.845 0.875 0.84 0.85 ### ### ###
2022-Dec-29 Thu 0.84 0.855 0.84 0.84 73.1 73.1 ###
2022-Dec-28 Wed 0.87 0.87 0.84 0.84 13.4 13.4 ###
2022-Dec-23 Fri 0.885 0.885 0.84 0.87 20.8 20.8 0.1
2022-Dec-22 Thu 0.87 0.89 0.87 0.8775 ### ### 0.1
2022-Dec-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-20 Tue 0.825 0.87 0.825 0.87 41,255 ### ### ### 0.1
2022-Dec-19 Mon ### ### 0.81 0.825 57,548 ### 28.2 28.2 0.1
2022-Dec-16 Fri 0.87 0.87 ### ### ### ### 0.0
2022-Dec-15 Thu 0.855 0.86 0.855 0.86 ### ### ###
2022-Dec-14 Wed 0.87 0.87 0.855 0.86 ### ### ###
2022-Dec-13 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2022-Dec-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-09 Fri 0.875 0.875 0.87 0.87 27,584 ### 31.6 31.6 0.1
2022-Dec-08 Thu 0.845 0.88 0.845 0.875 13,577 ### ### ### 0.1
2022-Dec-07 Wed ### ### 0.845 0.845 22.3 22.3 ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 51,188 0 12.8 12.8 0.0
2022-Dec-02 Fri ### 0.925 0.885 0.925 69,158 62,587 ### ### ###
2022-Dec-01 Thu ### 0.86 0.79 0.86 146,352 120,740 ### ### ###
2022-Nov-30 Wed 0.73 0.755 0.725 0.74 288,978 213,843 ### ### 0.1
2022-Nov-29 Tue 0.73 0.755 0.71 0.71 60,452 44,281 16.8 16.8 ###
2022-Nov-28 Mon 0.8 0.8 0.755 ### 28,758 22,359 14.4 14.4 0.0
2022-Nov-25 Fri 0.82 0.82 0.77 0.775 37,571 ### ### ### 0.1
2022-Nov-24 Thu 0.825 0.825 0.81 ### 17,675 14,449 ### ### 0.0
2022-Nov-23 Wed 0.85 0.85 0.85 0.85 71.3 71.3 ###
2022-Nov-22 Tue 0.8 0.845 0.8 ### 19,224 ### 83.8 83.8 0.0
2022-Nov-21 Mon 0.84 0.84 ### 0.8 134,321 ### ### ### 0.1
2022-Nov-18 Fri 0.89 0.89 0.845 0.845 65,287 ### 7.6 7.6 ###
2022-Nov-17 Thu 0.88 0.89 0.855 0.89 ### ### ###
2022-Nov-16 Wed 0.875 0.88 0.875 0.88 659 578 76.1 76.1 0.1
2022-Nov-15 Tue 0.88 0.89 0.88 0.89 78.7 78.7 ###
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.87 0.87 14.1 14.1 0.1
2022-Nov-10 Thu 0.875 ### 0.875 ### 86.8 86.8 0.0
2022-Nov-09 Wed 0.89 0.89 0.89 0.89 ### ### ###
2022-Nov-08 Tue ### 0.925 0.88 0.925 24,150 ### ### ### ###
2022-Nov-07 Mon ### ### ### ### 5,023 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.925 0.925 0.86 ### 4.3 4.3 0.0
2022-Nov-03 Thu ### 0.925 ### ### 2,021 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### 0.885 ### 50,221 22,222 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 35,520 0 ### ### 0.0
2022-Oct-28 Fri 0.925 0.925 0.89 ### 23.8 23.8 0.0
2022-Oct-27 Thu ### ### ### ### 72,228 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.945 0.945 ### ### 76,081 35,948 14.6 14.6 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.945 ### ### 45,871 21,674 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 27.7 27.7 0.0
2022-Oct-20 Thu ### ### 0.945 0.955 7,949 3,755 82.5 82.5 0.1
2022-Oct-19 Wed ### ### ### ### 35,978 0 ### ### 0.0
2022-Oct-18 Tue ### 1.0125 ### ### ### ### 0.0
2022-Oct-17 Mon 0.925 ### 0.925 ### 3,683 ### 92.5 92.5 0.0
2022-Oct-14 Fri ### 0.955 0.925 0.925 20.4 20.4 ###
2022-Oct-13 Thu ### ### ### ### 84.7 84.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.885 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 58,827 0 84.3 84.3 0.0
2022-Sep-30 Fri 0.925 0.925 0.87 ### 25.1 25.1 0.0
2022-Sep-29 Thu 0.89 ### 0.88 ### 190,273 83,720 ### ### 0.0
2022-Sep-28 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Sep-27 Tue 0.86 ### 0.8275 0.84 95,125 39,357 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 86.8 86.8 0.0
2022-Sep-21 Wed ### ### ### ### 132,321 0 36.0 36.0 0.0
2022-Sep-20 Tue ### 0.925 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.88 ### 64,085 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 37,382 0 ### ### 0.0
2022-Sep-15 Thu ### ### 0.885 ### 26,041 11,523 93.4 93.4 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### 0.89 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.885 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 25,757 0 17.7 17.7 0.0
2022-Sep-07 Wed ### ### ### ### 13.4 13.4 0.0
2022-Sep-06 Tue ### ### ### ### 69,777 0 77.8 77.8 0.0
2022-Sep-05 Mon ### ### ### ### 57,259 0 ### ### 0.0
2022-Sep-02 Fri ### 0.975 ### ### 32,474 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 15.9 15.9 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 61,944 0 ### ### 0.0
2022-Aug-29 Mon ### 1.025 ### 1.025 96.3 96.3 ###
2022-Aug-26 Fri ### 0.975 ### 0.975 100,084 ### 71.9 71.9 ###
2022-Aug-25 Thu ### ### ### 0.955 17.9 17.9 0.1
2022-Aug-24 Wed ### ### ### ### 7,523 0 ### ### 0.0
2022-Aug-23 Tue 0.975 ### 0.975 ### 31,858 ### ### ### 0.0
2022-Aug-22 Mon 0.975 ### 0.955 ### 85.3 85.3 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.955 ### ### 161,570 77,149 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 88.0 88.0 0.0
2022-Aug-16 Tue ### ### ### ### 65,670 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 93.8 93.8 0.0
2022-Aug-12 Fri ### 0.945 0.89 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 99,050 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 391,924 0 17.2 17.2 0.0
2022-Aug-09 Tue ### 1 ### ### 22.6 22.6 0.0
2022-Aug-08 Mon ### ### 1 1 28.7 28.7 ###
2022-Aug-05 Fri ### ### 1 ### 66.8 66.8 0.0
2022-Aug-04 Thu ### ### 0.9975 1 246,755 ### 22.7 22.7 ###
2022-Aug-03 Wed 1 ### 1 ### 94,683 47,341 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 36.1 36.1 0.0
2022-Aug-01 Mon ### 1.025 ### ### 48,942 25,082 ### ### 0.0
2022-Jul-29 Fri 1.025 1.045 1 ### 65,279 66,747 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 236,280 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 11,920 0 20.9 20.9 0.0
2022-Jul-26 Tue ### ### ### ### 40,659 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 1.045 1.045 18.7 18.7 0.1
2022-Jul-22 Fri ### ### ### ### 58,422 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 65,529 0 8.0 8.0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### 1.125 38,256 0 84.2 84.2 ###
2022-Jul-18 Mon ### ### ### ### 139,359 0 ### ### 0.0
2022-Jul-15 Fri ### ### 1.045 ### 58,179 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 1.025 1.045 ### ### 0.1
2022-Jul-12 Tue 1 ### ### ### 93.6 93.6 0.0
2022-Jul-11 Mon ### ### 0.975 1 ### ### ###
2022-Jul-08 Fri ### 1.025 ### ### 271,028 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 1.055 1 ### 31.8 31.8 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 138,847 0 87.5 87.5 0.0
2022-Jul-01 Fri ### ### 1.025 1.025 378,342 ### ### ### ###
2022-Jun-30 Thu ### ### ### 1.075 185,972 0 12.1 12.1 ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 1.085 ### ### ### 244,871 0 87.4 87.4 0.0
2022-Jun-24 Fri ### ### ### ### 15,672 0 ### ### 0.0
2022-Jun-23 Thu ### ### 1.045 ### 276,172 ### ### ### 0.0
2022-Jun-22 Wed 1.055 ### ### ### 74,582 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### 1.0975 ### ### 0.1
2022-Jun-20 Mon ### 1.21 0.985 ### 338,577 371,588 9.4 9.4 0.0
2022-Jun-17 Fri 1.22 1.26 ### ### 75,887 ### 31.0 31.0 0.0
2022-Jun-16 Thu 1.175 1.29 1.175 1.29 96.4 96.4 0.1
2022-Jun-15 Wed ### ### ### 1.21 218,174 0 ### ### ###
2022-Jun-14 Tue 1.24 1.24 ### 1.2 527,977 327,345 37.9 37.9 0.1
2022-Jun-10 Fri ### ### 1.325 ### 297,850 197,325 ### ### 0.0
2022-Jun-09 Thu 1.54 1.54 ### 1.425 426,242 ### 8.0 8.0 ###
2022-Jun-08 Wed 1.49 1.58 1.49 1.56 93.3 93.3 ###
2022-Jun-07 Tue 1.545 1.545 1.46 1.475 18.8 18.8 0.1
2022-Jun-06 Mon 1.53 1.545 1.51 1.54 244,025 372,748 80.3 80.3 ###
2022-Jun-03 Fri 1.41 1.54 1.41 1.54 ### ### ###
2022-Jun-02 Thu 1.43 1.485 ### ### 577,640 ### ### ### 0.0
2022-Jun-01 Wed ### 1.43 ### 1.43 75,286 53,829 ### ### 0.1
2022-May-31 Tue ### ### 1.345 ### 53,748 36,145 83.0 83.0 0.0
2022-May-30 Mon 1.42 1.42 ### 1.345 257,054 ### 7.6 7.6 ###
2022-May-27 Fri ### 1.42 ### 1.42 94.7 94.7 ###
2022-May-26 Thu ### ### ### ### 29,629 0 20.4 20.4 0.0
2022-May-25 Wed ### ### ### 1.345 36,449 0 ### ### ###
2022-May-24 Tue 1.355 ### ### ### ### ### 0.0
2022-May-23 Mon 1.4 1.4 ### ### 51,478 ### 17.1 17.1 0.0
2022-May-20 Fri ### 1.42 ### 1.385 ### ### 0.1
2022-May-19 Thu ### ### 1.345 ### 169,359 ### ### ### 0.0
2022-May-18 Wed 1.4 1.4 ### ### 26.0 26.0 0.0
2022-May-17 Tue ### 1.485 1.27 ### 93.1 93.1 0.0
2022-May-16 Mon ### ### ### ### 152,379 0 40.7 40.7 0.0
2022-May-13 Fri ### ### 1.22 ### 361,721 220,649 88.4 88.4 0.0
2022-May-12 Thu 1.24 1.29 ### ### ### ### 0.0
2022-May-11 Wed ### 1.225 1.155 1.225 110,850 ### 91.3 91.3 0.1
2022-May-10 Tue ### ### 1.25 1.25 135,948 ### 34.4 34.4 ###
2022-May-09 Mon ### ### 1.25 1.25 135,948 ### 34.4 34.4 ###
2022-May-06 Fri 1.29 ### 1.255 1.285 ### ### ###
2022-May-05 Thu 1.2 1.29 1.2 1.29 95.8 95.8 0.1
2022-May-04 Wed 1.22 ### ### 1.185 34.8 34.8 0.1
2022-May-03 Tue ### 1.24 ### 1.22 37.8 37.8 0.1
2022-May-02 Mon ### ### ### 1.23 ### ### 0.1
2022-Apr-29 Fri 1.185 ### 1.155 ### 85,470 49,358 23.5 23.5 0.0
2022-Apr-28 Thu ### ### ### 1.175 ### ### ###
2022-Apr-27 Wed ### ### 1.085 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 165,851 0 ### ### 0.0
2022-Apr-22 Fri ### 1.145 ### ### 34.1 34.1 0.0
2022-Apr-21 Thu ### ### ### ### 38,083 0 ### ### 0.0
2022-Apr-20 Wed 1.185 1.185 ### 1.175 ### ### ###
2022-Apr-19 Tue ### 1.2 1.085 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 528,944 0 95.2 95.2 0.0
2022-Apr-13 Wed ### ### ### ### 149,848 0 ### ### 0.0
2022-Apr-12 Tue 1.025 ### 1 ### 56,275 ### 80.3 80.3 0.0
2022-Apr-11 Mon ### ### 1 ### ### ### 0.0
2022-Apr-08 Fri 1.025 ### ### ### 471,458 0 ### ### 0.0
2022-Apr-07 Thu ### 1.025 1 ### 302,389 ### 38.9 38.9 0.0
2022-Apr-06 Wed ### ### 1 ### 220,156 110,078 78.7 78.7 0.0
2022-Apr-05 Tue 1 ### 0.9925 1 ### ### ###
2022-Apr-04 Mon ### ### 0.985 1 143,959 ### ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 1 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 1.025 ### ### ###
2022-Mar-29 Tue ### ### ### ### 111,276 0 79.3 79.3 0.0
2022-Mar-28 Mon ### 1.075 ### ### 446,523 ### 13.2 13.2 0.0
2022-Mar-25 Fri ### ### ### ### 296,947 0 90.6 90.6 0.0
2022-Mar-24 Thu ### ### 1 ### 74.7 74.7 0.0
2022-Mar-23 Wed ### ### 1 ### ### ### 0.0
2022-Mar-22 Tue 1 ### ### ### 75,283 0 ### ### 0.0
2022-Mar-21 Mon 0.985 ### ### ### 53,420 0 26.4 26.4 0.0
2022-Mar-18 Fri ### ### 0.955 ### 61,382 ### ### ### 0.0
2022-Mar-17 Thu 1 1 ### ### ### ### 0.0
2022-Mar-16 Wed ### 1 ### 1 73,776 36,888 ### ### ###
2022-Mar-15 Tue 0.985 ### ### ### 144,783 0 ### ### 0.0
2022-Mar-14 Mon 1 ### ### ### 32.1 32.1 0.0
2022-Mar-11 Fri ### 1.025 ### ### 111,547 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### 1.025 104,025 0 9.7 9.7 ###
2022-Mar-09 Wed ### ### ### ### 90.2 90.2 0.0
2022-Mar-08 Tue ### ### 1 ### 21.5 21.5 0.0
2022-Mar-07 Mon 0.985 ### 0.985 1.045 ### ### 0.1
2022-Mar-04 Fri ### ### ### 0.985 429,881 0 48.4 48.4 ###
2022-Mar-03 Thu 0.925 ### ### 0.985 94.3 94.3 ###
2022-Mar-02 Wed 0.8 0.855 0.8 0.85 93.7 93.7 ###
2022-Mar-01 Tue 0.75 0.79 0.75 0.79 46,957 36,156 89.3 89.3 ###
2022-Feb-28 Mon 0.77 0.785 0.75 0.785 ### ### ###
2022-Feb-25 Fri 0.79 0.8 0.745 0.76 124,320 ### ### ### 0.1
2022-Feb-24 Thu 0.83 0.83 ### 0.785 98,047 40,689 ### ### ###
2022-Feb-23 Wed 0.8 0.84 0.8 ### 103,151 84,583 ### ### 0.0
2022-Feb-22 Tue 0.8 0.81 ### ### ### ### 0.0
2022-Feb-21 Mon 0.78 0.81 0.78 0.79 134,024 106,549 80.1 80.1 ###
2022-Feb-18 Fri 0.78 0.79 0.78 0.79 ### ### ###
2022-Feb-17 Thu 0.77 0.78 0.77 0.77 27,583 21,376 72.4 72.4 0.1
2022-Feb-16 Wed 0.755 0.785 0.755 0.755 56,486 ### ### ### ###
2022-Feb-15 Tue 0.785 0.785 0.785 0.785 75.3 75.3 ###
2022-Feb-14 Mon 0.79 0.79 0.755 0.775 33.4 33.4 0.1
2022-Feb-11 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Feb-10 Thu 0.7825 ### 0.7825 0.8 84.3 84.3 0.1
2022-Feb-09 Wed 0.775 0.79 0.77 0.78 64.6 64.6 0.1
2022-Feb-08 Tue 0.77 0.775 0.77 0.775 50,781 39,228 ### ### 0.1
2022-Feb-07 Mon 0.78 0.78 0.77 0.775 86,087 ### ### ### 0.1
2022-Feb-04 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2022-Feb-03 Thu 0.775 0.775 0.77 0.77 45,447 ### ### ### 0.1
2022-Feb-02 Wed 0.79 0.79 0.71 0.775 ### ### 0.1
2022-Feb-01 Tue ### ### 0.77 0.77 13.0 13.0 0.1
2022-Jan-31 Mon 0.77 0.8 0.77 ### 55,043 ### 83.7 83.7 0.0
2022-Jan-28 Fri 0.77 0.78 ### 0.78 50,048 ### ### ### 0.1
2022-Jan-27 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2022-Jan-25 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2022-Jan-24 Mon 0.825 0.83 0.79 0.8 106,587 ### 30.7 30.7 0.1
2022-Jan-21 Fri 0.82 ### ### 0.825 88.7 88.7 0.1
2022-Jan-20 Thu 0.8 0.825 0.8 0.8 115,358 93,728 60.9 60.9 0.1
2022-Jan-19 Wed 0.8 0.8 0.79 ### 30,325 ### 36.7 36.7 0.0
2022-Jan-18 Tue 0.8 0.8 0.8 0.8 5,284 4,227 65.6 65.6 0.1
2022-Jan-17 Mon 0.825 0.825 0.8 0.82 8,127 ### ### ### 0.1
2022-Jan-14 Fri ### 0.82 ### 0.82 15,856 ### 73.2 73.2 0.1
2022-Jan-13 Thu 0.8 0.83 ### ### 97,559 40,486 ### ### 0.0
2022-Jan-12 Wed 0.855 0.86 ### ### 86,926 37,378 ### ### 0.0
2022-Jan-11 Tue 0.79 0.845 0.79 0.82 92.3 92.3 0.1
2022-Jan-10 Mon 0.755 0.79 0.755 0.79 107,946 83,388 ### ### ###
2022-Jan-07 Fri ### 0.755 ### 0.745 49,841 ### ### ### ###
2022-Jan-06 Thu 0.745 0.745 ### ### 3,575 ### 45.0 45.0 0.0
2022-Jan-05 Wed ### 0.745 ### 0.745 27,271 10,158 80.0 80.0 ###
2022-Jan-04 Tue ### 0.75 ### 0.745 69.1 69.1 ###
2021-Dec-31 Fri 0.725 ### 0.725 0.725 ### ### ###
2021-Dec-30 Thu ### 0.73 ### 0.73 ### ### 0.1
2021-Dec-29 Wed 0.745 0.75 ### ### 19,989 ### 17.3 17.3 0.0
2021-Dec-24 Fri 0.725 0.73 0.72 0.73 4,354 3,156 ### ### 0.1
2021-Dec-23 Thu 0.73 0.73 ### ### 49,045 ### ### ### 0.0
2021-Dec-22 Wed 0.73 0.75 0.71 ### 58,976 43,052 ### ### 0.0
2021-Dec-21 Tue ### 0.72 ### 0.72 41,446 14,920 92.5 92.5 ###
2021-Dec-20 Mon 0.73 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 2,275 0 ### ### 0.0
2021-Dec-16 Thu 0.74 0.74 0.7 ### ### ### 0.0
2021-Dec-15 Wed 0.755 0.755 0.755 0.755 0 ###
2021-Dec-14 Tue 0.755 0.76 0.755 0.755 9,820 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.755 0.76 0.75 0.76 72.7 72.7 0.1
2021-Dec-10 Fri 0.74 0.755 ### 0.755 ### ### ###
2021-Dec-09 Thu ### ### 0.675 0.73 170,076 ### ### ### 0.1
2021-Dec-08 Wed 0.655 0.685 0.655 ### ### ### 0.0
2021-Dec-07 Tue ### 0.655 ### 0.645 70.2 70.2 ###
2021-Dec-06 Mon ### ### ### ### 5,489 0 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.645 ### 0.645 20,545 6,625 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.645 0.645 ### ### 34,945 ### 16.7 16.7 0.0
2021-Nov-26 Fri ### ### ### ### 10,540 0 ### ### 0.0
2021-Nov-25 Thu ### 0.675 ### ### ### ### 0.0
2021-Nov-24 Wed 0.675 0.685 ### ### 50,151 17,176 25.9 25.9 0.0
2021-Nov-23 Tue 0.675 ### 0.675 0.675 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.675 76,849 0 26.3 26.3 0.0
2021-Nov-19 Fri ### ### 0.655 ### 161,856 ### ### ### 0.0
2021-Nov-18 Thu 0.72 0.725 ### 0.675 5.2 5.2 0.0
2021-Nov-17 Wed 0.725 0.725 0.71 0.72 22,653 16,253 ### ### ###
2021-Nov-16 Tue 0.725 0.745 0.72 0.745 39,140 28,670 90.7 90.7 ###
2021-Nov-15 Mon 0.77 0.77 0.725 0.725 ### ### ###
2021-Nov-12 Fri 0.74 0.77 0.74 0.77 89.7 89.7 0.1
2021-Nov-11 Thu 0.74 0.75 0.72 0.74 ### ### 0.1
2021-Nov-10 Wed 0.775 0.775 0.74 0.74 ### ### 0.1
2021-Nov-09 Tue 0.785 0.785 0.75 0.75 23,857 ### ### ### ###
2021-Nov-08 Mon 0.785 0.785 0.755 0.755 ### ### ###
2021-Nov-05 Fri 0.755 0.755 0.755 0.755 67.6 67.6 ###
2021-Nov-04 Thu 0.74 0.755 0.74 0.755 ### ### ###
2021-Nov-03 Wed 0.76 0.76 0.73 0.74 20.1 20.1 0.1
2021-Nov-02 Tue 0.745 0.785 ### 0.76 134,854 ### 87.4 87.4 0.1
2021-Nov-01 Mon 0.79 0.8 0.78 0.79 39,387 ### 71.2 71.2 ###
2021-Oct-29 Fri 0.83 0.83 0.78 0.79 64,451 51,883 ### ### ###
2021-Oct-28 Thu ### 0.83 0.79 0.79 ### ### ###
2021-Oct-27 Wed ### ### 0.825 ### 86,789 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.83 0.84 0.83 0.84 79.9 79.9 ###
2021-Oct-25 Mon 0.84 0.85 0.83 0.83 ### ### ###
2021-Oct-22 Fri 0.84 0.84 0.83 0.83 70,721 59,052 ### ### ###
2021-Oct-21 Thu 0.87 0.875 0.825 0.855 ### ### ###
2021-Oct-20 Wed 0.89 0.89 0.825 0.87 176,826 151,628 20.1 20.1 0.1
2021-Oct-19 Tue ### ### 0.89 ### 84,676 37,680 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 64,959 0 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.89 ### 0.89 86.1 86.1 ###
2021-Oct-14 Thu 0.87 0.87 ### ### ### ### 0.0
2021-Oct-13 Wed 0.87 0.875 ### 0.87 52,640 ### 61.2 61.2 0.1
2021-Oct-12 Tue ### ### 0.85 0.885 64,128 27,254 29.6 29.6 ###
2021-Oct-11 Mon ### ### 0.885 ### 98,651 43,653 ### ### 0.0
2021-Oct-08 Fri ### ### ### 0.88 108,824 0 4.2 4.2 0.1
2021-Oct-07 Thu ### 0.945 ### ### ### ### 0.0
2021-Oct-06 Wed 0.885 ### 0.885 ### 345,886 153,054 86.5 86.5 0.0
2021-Oct-05 Tue ### ### 0.86 ### 62,351 ### ### ### 0.0
2021-Oct-04 Mon 0.86 0.875 0.84 ### 71,589 61,387 ### ### 0.0
2021-Oct-01 Fri 0.875 0.875 0.83 ### 7.8 7.8 0.0
2021-Sep-30 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2021-Sep-29 Wed 0.89 ### 0.85 0.89 22,948 9,752 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.83 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 12,628 0 ### ### 0.0
2021-Sep-24 Fri ### ### 0.81 ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.87 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.8 ### 0.77 ### ### ### 0.0
2021-Sep-21 Tue 0.775 ### 0.77 0.8 84.5 84.5 0.1
2021-Sep-20 Mon 0.86 0.86 0.76 0.79 10.6 10.6 ###
2021-Sep-17 Fri ### ### 0.825 0.845 5.0 5.0 ###
2021-Sep-16 Thu 0.8 ### 0.8 ### 268,686 107,474 ### ### 0.0
2021-Sep-15 Wed 0.74 0.81 0.74 0.81 612,872 474,975 ### ### 0.1
2021-Sep-14 Tue 0.75 0.78 0.72 0.74 24.6 24.6 0.1
2021-Sep-13 Mon 0.7 0.7 ### ### 273,447 ### ### ### 0.0
2021-Sep-10 Fri ### 0.725 ### ### 241,842 ### 86.6 86.6 0.0
2021-Sep-09 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 102,348 0 68.2 68.2 0.0
2021-Sep-07 Tue 0.7 0.71 ### 0.685 ### ### 0.0
2021-Sep-06 Mon 0.7 0.7 0.685 ### 539,480 373,589 28.4 28.4 0.0
2021-Sep-03 Fri 0.7 0.72 ### 0.7 99,053 35,659 60.1 60.1 ###
2021-Sep-02 Thu 0.645 ### ### 0.685 361,175 0 ### ### 0.0
2021-Sep-01 Wed 0.625 ### 0.625 ### 54,927 ### 83.3 83.3 0.0
2021-Aug-31 Tue ### ### ### ### 28,720 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 256,781 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 119,485 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.675 ### ### 129,578 ### 7.0 7.0 0.0
2021-Aug-23 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Aug-20 Fri 0.645 0.645 ### 0.645 64,582 20,827 77.8 77.8 ###
2021-Aug-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2021-Aug-18 Wed ### ### ### ### 78.9 78.9 0.0
2021-Aug-17 Tue 0.675 0.675 ### ### 96,147 32,449 20.5 20.5 0.0
2021-Aug-16 Mon ### ### 0.645 ### ### ### 0.0
2021-Aug-13 Fri ### 0.73 ### ### 275,452 ### ### ### 0.0
2021-Aug-12 Thu 0.655 ### 0.655 ### ### ### 0.0
2021-Aug-11 Wed ### ### 0.655 ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.645 0.655 ### ### ###
2021-Aug-09 Mon 0.625 ### 0.625 0.655 ### ### ###
2021-Aug-06 Fri ### ### ### ### 62,685 0 22.7 22.7 0.0
2021-Aug-05 Thu ### ### 0.625 0.625 54,176 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 79.0 79.0 0.0
2021-Aug-03 Tue ### ### ### ### 108,541 0 ### ### 0.0
2021-Aug-02 Mon 0.655 ### 0.625 ### 135,955 42,485 85.6 85.6 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.675 0.675 0.655 ### 31,849 21,179 16.7 16.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:12:11 thru 2026-04-29 12:12:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000