End of day Prices (full format), 600 Days for (BRL) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2017-Jan-12 Thu
| ###
| 0.071
| ###
| 0.071
| 587,725
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.078
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.077
| 0.077
| 153,355
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.083
| ###
| 0.082
| 429,357
| ###
| 87.4
| 87.4
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 137,485
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.058
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,284,021
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| 154,355
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.072
| 0.073
| ###
| 0.073
| 700,856
| 25,581
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.076
| 0.078
| 0.074
| 0.077
| 399,653
| 30,373
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 190,923
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.076
| 0.078
| 0.072
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2016-Dec-06 Tue
| 0.086
| 0.087
| 0.076
| 0.076
| 461,720
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.079
| ###
| 0.078
| ###
| 1,881,659
| 73,384
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.081
| 0.081
| 0.078
| ###
| 2,305,451
| 183,283
| 23.5
| 23.5
| 0.0 |
2016-Nov-29 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 255,750
| 20,971
| 84.8
| 84.8
| 0.0 |
2016-Nov-28 Mon
| 0.083
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.1
| 91.1
| ### |
2016-Nov-24 Thu
| 0.073
| ###
| 0.073
| ###
| 2,568,548
| 93,752
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.073
| 0.075
| ###
| 0.071
| 4,167,271
| 156,272
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.084
| 0.085
| 0.076
| 0.076
| 2,467,742
| 198,653
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 8.2
| 8.2
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 960,348
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.086
| 0.089
| 3,319,575
| 142,741
| 1.9
| 1.9
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 5,036,576
| 0
| 2.9
| 2.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,636,383
| 0
| 90.0
| 90.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.084
| ###
| 3,070,641
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,276,456
| 0
| 96.8
| 96.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,691,088
| 0
| 4.7
| 4.7
| 0.0 |
2016-Nov-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.086
| ###
| 0.086
| 6,038,229
| 259,643
| 99.9
| 99.9
| ### |
2016-Nov-02 Wed
| ###
| 0.071
| 0.049
| ###
| 8,815,254
| ###
| 2.0
| 2.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,975,955
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.053
| ###
| 0.053
| ###
| 1,649,853
| 43,721
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 18.9
| 18.9
| ### |
2016-Oct-24 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 788,444
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.049
| ###
| 0.049
| ###
| 1,629,050
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.047
| 0.053
| 0.047
| 0.048
| 3,079,321
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.043
| 0.049
| 0.043
| 0.045
| 2,521,159
| 115,973
| 92.6
| 92.6
| ### |
2016-Oct-12 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.048
| ###
| 0.044
| 0.045
| 2,822,888
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 463,575
| 20,629
| 93.7
| 93.7
| ### |
2016-Oct-06 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.6
| 99.6
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,042,458
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 833,774
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,210,629
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 408,324
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 344,752
| 0
| 95.8
| 95.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 768,523
| 0
| 97.9
| 97.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,049,948
| 0
| 16.7
| 16.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,002,476
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 703,247
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.5
| 8.5
| ### |
2016-Sep-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 297,873
| 4,170
| 9.8
| 9.8
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.028
| 0.028
| 764,447
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 734,546
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,562,644
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,866,979
| 0
| 5.5
| 5.5
| 0.0 |
2016-Sep-06 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,720,778
| 43,879
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 559,275
| 13,142
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 700,877
| 16,470
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 811,643
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 2,192,389
| 51,521
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 0.025
| ###
| 0.023
| 3,973,578
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Aug-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.022
| ###
| 0.021
| 5,112,742
| 56,240
| 99.6
| 99.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 357,581
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 543,083
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,565,545
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 47,455
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 238,258
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 459,384
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 373,570
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,919,251
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 1,687,453
| 0
| 97.0
| 97.0
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,258,020
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 15,650
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 323,651
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 96,851
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 858,176
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 438,957
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,064,775
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,703,749
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 55,822
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 251,222
| 0
| 95.9
| 95.9
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,062,573
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 703,685
| 0
| 5.3
| 5.3
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 529,580
| 0
| 95.3
| 95.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 828,073
| 0
| 1.5
| 1.5
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 514,420
| 0
| 93.4
| 93.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 524,480
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 2,236,983
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 677,522
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 438,184
| 0
| 95.8
| 95.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 158,880
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 487,356
| 0
| 95.9
| 95.9
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 891,023
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 59,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 376,243
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 517,241
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 75,625
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 572,222
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,450,226
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 48,221
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,489,550
| 0
| 97.0
| 97.0
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 179,029
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 221,477
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 75,681
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,075,678
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.5
| 93.5
| ### |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,498,776
| 0
| 98.6
| 98.6
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 363,276
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 987,545
| 0
| 94.4
| 94.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,593,446
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 648,343
| 0
| 93.4
| 93.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,759,556
| 0
| 95.9
| 95.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 69,052
| 0
| 95.7
| 95.7
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 912,146
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-08 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.022
| ###
| 0.022
| 800,840
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Aug-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 807,840
| 18,176
| 8.3
| 8.3
| ### |
2015-Aug-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 96.8
| 96.8
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 735,350
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 137,126
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 684,185
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 0.021
| ###
| 0.021
| 792,143
| ###
| 94.7
| 94.7
| ### |
2015-Aug-17 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 857,320
| 0
| 1.8
| 1.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 12,084,523
| 0
| 4.0
| 4.0
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,752,381
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,314,954
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,059,423
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,834,777
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,644,628
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,681,053
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 973,372
| 0
| 95.4
| 95.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,090,420
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,305,380
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,253,887
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,180,325
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.021
| ###
| ###
| 4,606,950
| 48,372
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.021
| ###
| 0.021
| 2,051,947
| 21,545
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.022
| 0.022
| ###
| 0.021
| 552,448
| 6,076
| 8.6
| 8.6
| ### |
2015-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 305,073
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2015-May-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2015-May-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 49,259
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 831,383
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.3
| 92.3
| ### |
2015-May-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 746,159
| 19,027
| ###
| ###
| ### |
2015-May-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 218,455
| 5,789
| ###
| ###
| ### |
2015-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 2,151,750
| ###
| 7.3
| 7.3
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.028
| 0.028
| 221,874
| ###
| 4.0
| 4.0
| ### |
2015-May-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.028
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 586,744
| 16,428
| 96.8
| 96.8
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 148,158
| 4,148
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.3
| 9.3
| ### |
2015-Apr-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2015-Apr-16 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.029
| 0.029
| 38,384
| 556
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.029
| ###
| 0.029
| ###
| 68,047
| 986
| 91.4
| 91.4
| 0.0 |
2015-Apr-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 288,852
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2015-Apr-07 Tue
| 0.029
| ###
| 0.029
| ###
| 363,841
| 5,275
| 91.9
| 91.9
| 0.0 |
2015-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 66,782
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.028
| ###
| 301,184
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 109,223
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| 1.7
| 1.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 365,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 262,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.041
| ###
| 0.041
| 811,070
| 16,626
| 96.0
| 96.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 153,328
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Mar-05 Thu
| 0.046
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 228,441
| 10,622
| 19.9
| 19.9
| ### |
2015-Mar-02 Mon
| 0.055
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.051
| 0.059
| 0.051
| 0.054
|
|
| 93.2
| 93.2
| ### |
2015-Feb-26 Thu
| 0.043
| ###
| 0.043
| 0.047
|
|
| 97.0
| 97.0
| ### |
2015-Feb-25 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.042
| ###
| 0.041
| 379,083
| ###
| 88.8
| 88.8
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 175,383
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 379,484
| 0
| 88.6
| 88.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 92,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 113,076
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,365,324
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 755,626
| 0
| 10.4
| 10.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,645,558
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.028
| ###
| 0.028
| ###
| 1,884,852
| 26,387
| 98.5
| 98.5
| 0.0 |
2015-Feb-02 Mon
| 0.027
| 0.028
| 0.025
| 0.026
| 1,209,981
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 656,048
| 16,729
| 96.7
| 96.7
| ### |
2015-Jan-29 Thu
| 0.024
| 0.026
| 0.023
| 0.025
| 398,276
| 9,757
| 92.2
| 92.2
| ### |
2015-Jan-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 479,143
| ###
| 1.9
| 1.9
| ### |
2015-Jan-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2015-Jan-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 135,054
| ###
| 10.4
| 10.4
| ### |
2015-Jan-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2015-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.026
| ###
| 0.026
| ###
| 74,122
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 31,281
| 844
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.027
| ###
| 0.027
| ###
| 366,876
| 4,952
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 316,440
| 8,385
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2015-Jan-02 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.028
| 0.029
| 107,629
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.026
| 0.028
| 274,423
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.021
| 0.029
| 0.021
| 0.028
| 14,882,378
| 372,059
| 99.5
| 99.5
| ### |
2014-Dec-18 Thu
| ###
| 0.021
| ###
| ###
| 189,485
| 1,989
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 571,556
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,180,679
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 7,137,628
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 10,409,272
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.021
| 0.021
| ###
| ###
| 5,093,852
| 53,485
| 0.6
| 0.6
| 0.0 |
2014-Dec-08 Mon
| 0.026
| 0.026
| ###
| 0.022
| 659,082
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 62,475
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2014-Dec-03 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 683,622
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 77,675
| 2,058
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 72,377
| 2,026
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.029
| 0.029
| 500,171
| 7,252
| 11.2
| 11.2
| 0.0 |
2014-Nov-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| 486,149
| 7,049
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.027
| ###
| 2,608,250
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 223,681
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 276,924
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 205,859
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 412,784
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 572,223
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 117,675
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 367,857
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 246,686
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 324,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 412,150
| 0
| 9.2
| 9.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 251,421
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 477,082
| 0
| 11.7
| 11.7
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 343,988
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 244,586
| 10,884
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.048
| 0.049
| 0.044
| 0.044
| 443,659
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 26,221
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 541,572
| 25,453
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 93.9
| 93.9
| ### |
2014-Sep-29 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2014-Sep-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 1,464,055
| 62,954
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.049
| 0.052
| 0.048
| 0.049
| 1,408,972
| 70,448
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 9.9
| 9.9
| ### |
2014-Sep-15 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 92.2
| 92.2
| 0.0 |
2014-Sep-11 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 1,459,525
| 78,084
| 94.8
| 94.8
| ### |
2014-Sep-10 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 96.6
| 96.6
| ### |
2014-Sep-09 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| 84.8
| 84.8
| ### |
2014-Sep-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 157
| 8
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| 96.0
| 96.0
| ### |
2014-Sep-04 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.8
| 15.8
| ### |
2014-Sep-03 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| 7.7
| 7.7
| ### |
2014-Sep-02 Tue
| 0.047
| ###
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.2
| 5.2
| ### |
2014-Aug-29 Fri
| 0.052
| 0.052
| 0.049
| ###
| 13,528,786
| ###
| 8.9
| 8.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.049
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.047
| 0.047
| 687,950
| ###
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Aug-25 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2014-Aug-22 Fri
| 0.052
| 0.057
| ###
| 0.051
| 6,653,923
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.051
| 0.051
| 0.045
| ###
| 2,514,174
| 120,680
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 734,646
| 39,670
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-15 Fri
| 0.054
| ###
| 0.054
| ###
| 2,216,941
| 59,857
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.053
| ###
| 0.052
| 453,053
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.045
| 0.045
| 575,749
| 12,954
| 3.0
| 3.0
| ### |
2014-Aug-11 Mon
| 0.047
| ###
| 0.047
| 0.047
| 420,258
| 9,876
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 759,180
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 123,125
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.049
| 0.053
| 0.048
| ###
|
|
| 88.3
| 88.3
| 0.0 |
|