Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 01:55:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BRL    Limits Next Section


Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BRL .. Friday 24th April 2026

BRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-24 Wed 0.024 0.026 0.024 0.025 ### ### ###
2016-Aug-23 Tue 0.025 0.025 0.022 0.022 2,192,389 51,521 ### ### ###
2016-Aug-22 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2016-Aug-19 Fri 0.023 0.026 0.023 0.023 ### ### ###
2016-Aug-18 Thu ### 0.025 ### 0.023 3,973,578 ### ### ### ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2016-Aug-15 Mon 0.021 0.022 ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.022 ### 0.021 5,112,742 56,240 99.6 99.6 ###
2016-Aug-11 Thu ### ### ### ### 357,581 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 543,083 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 5,250 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 2,565,545 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 47,455 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 94.9 94.9 0.0
2016-Jul-19 Tue ### ### ### ### 95.5 95.5 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 238,258 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 95.2 95.2 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 4.4 4.4 0.0
2016-Jun-29 Wed ### ### ### ### 459,384 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 373,570 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 1,919,251 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 1,687,453 0 97.0 97.0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 1,258,020 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 15,650 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 28,750 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 323,651 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 96,851 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 8.9 8.9 0.0
2016-Apr-22 Fri ### ### ### ### 98.0 98.0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 858,176 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 438,957 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 1,064,775 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 96.4 96.4 0.0
2016-Apr-12 Tue ### ### ### ### 1,703,749 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 55,822 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 3.4 3.4 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 251,222 0 95.9 95.9 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 1,062,573 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 703,685 0 5.3 5.3 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 529,580 0 95.3 95.3 0.0
2016-Mar-15 Tue ### ### ### ### 828,073 0 1.5 1.5 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 3.3 3.3 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 514,420 0 93.4 93.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 93.1 93.1 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 524,480 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 2,236,983 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 677,522 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 438,184 0 95.8 95.8 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 4.3 4.3 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 158,880 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 487,356 0 95.9 95.9 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 97.6 97.6 0.0
2016-Jan-19 Tue ### ### ### ### 891,023 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 59,657 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 3.8 3.8 0.0
2016-Jan-08 Fri ### ### ### ### 376,243 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 517,241 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 1.0 1.0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 75,625 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 572,222 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 1,450,226 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 48,221 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 5,627 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 1,489,550 0 97.0 97.0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 4.0 4.0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 65,550 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 179,029 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 221,477 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 75,681 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 2.2 2.2 0.0
2015-Nov-09 Mon ### ### ### ### 1,075,678 0 ### ### 0.0
2015-Nov-06 Fri ### 0.021 ### 0.021 93.5 93.5 ###
2015-Nov-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 1,498,776 0 98.6 98.6 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 363,276 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 2.3 2.3 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 987,545 0 94.4 94.4 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,593,446 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 648,343 0 93.4 93.4 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 1,759,556 0 95.9 95.9 0.0
2015-Oct-12 Mon ### ### ### ### 69,052 0 95.7 95.7 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 912,146 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 3.1 3.1 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 3.7 3.7 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 4.9 4.9 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 5.7 5.7 0.0
2015-Sep-08 Tue 0.022 0.022 ### 0.021 ### ### ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 0.022 ### 0.022 800,840 ### ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.021 0.022 ### 0.022 ### ### ###
2015-Aug-31 Mon 0.021 0.021 ### ### 9.1 9.1 0.0
2015-Aug-28 Fri 0.023 0.023 0.022 0.022 807,840 18,176 8.3 8.3 ###
2015-Aug-27 Thu ### 0.022 ### 0.022 96.8 96.8 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 735,350 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 137,126 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 684,185 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 8.1 8.1 0.0
2015-Aug-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Aug-18 Tue ### 0.021 ### 0.021 792,143 ### 94.7 94.7 ###
2015-Aug-17 Mon 0.021 0.022 ### ### 7.8 7.8 0.0
2015-Aug-14 Fri ### 0.022 ### 0.022 ### ### ###
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 97.0 97.0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 857,320 0 1.8 1.8 0.0
2015-Aug-07 Fri ### ### ### ### 1.7 1.7 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 96.6 96.6 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 12,084,523 0 4.0 4.0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 2.5 2.5 0.0
2015-Jul-22 Wed ### ### ### ### 1,752,381 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 1,314,954 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 5.2 5.2 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 1,059,423 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 1,834,777 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 1,644,628 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 2,681,053 0 4.8 4.8 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 973,372 0 95.4 95.4 0.0
2015-Jun-15 Mon ### ### ### ### 1,090,420 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 1.3 1.3 0.0
2015-Jun-11 Thu ### ### ### ### 1,305,380 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 1,253,887 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 2,180,325 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.021 ### ### 4,606,950 48,372 ### ### 0.0
2015-Jun-03 Wed ### 0.021 ### 0.021 2,051,947 21,545 ### ### ###
2015-Jun-02 Tue 0.022 0.022 ### 0.021 552,448 6,076 8.6 8.6 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 0.022 0.022 305,073 ### ### ### ###
2015-May-28 Thu 0.023 0.025 0.023 0.025 97.6 97.6 ###
2015-May-27 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-May-26 Tue 0.024 0.024 0.023 0.023 7.5 7.5 ###
2015-May-25 Mon 0.025 0.025 0.024 0.024 49,259 ### ### ### ###
2015-May-22 Fri 0.026 0.026 0.025 0.026 ### ### ###
2015-May-21 Thu 0.026 0.026 0.025 0.025 831,383 ### ### ### ###
2015-May-20 Wed 0.025 0.026 0.025 0.026 92.3 92.3 ###
2015-May-19 Tue 0.026 0.026 0.025 0.026 746,159 19,027 ### ### ###
2015-May-18 Mon 0.027 0.027 0.026 0.026 218,455 5,789 ### ### ###
2015-May-15 Fri 0.027 0.027 0.027 0.027 71.5 71.5 ###
2015-May-14 Thu 0.028 0.028 0.026 0.027 2,151,750 ### 7.3 7.3 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2015-May-11 Mon ### ### 0.028 0.028 221,874 ### 4.0 4.0 ###
2015-May-08 Fri ### ### 0.029 0.029 ### ### 0.0
2015-May-07 Thu ### ### 0.028 ### 73.7 73.7 0.0
2015-May-06 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2015-May-05 Tue 0.027 0.029 0.027 0.029 586,744 16,428 96.8 96.8 0.0
2015-May-04 Mon ### ### 0.028 0.028 4.4 4.4 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.028 ### 0.028 ### 95.6 95.6 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.028 ### 0.027 ### 95.6 95.6 0.0
2015-Apr-24 Fri 0.028 0.028 0.028 0.028 148,158 4,148 63.7 63.7 ###
2015-Apr-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2015-Apr-22 Wed 0.029 0.029 0.028 0.028 9.3 9.3 ###
2015-Apr-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Apr-20 Mon 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.029 0.029 11.5 11.5 0.0
2015-Apr-16 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2015-Apr-15 Wed ### ### 0.029 0.029 38,384 556 ### ### 0.0
2015-Apr-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-Apr-13 Mon ### ### 0.029 ### ### ### 0.0
2015-Apr-10 Fri 0.029 ### 0.029 ### 68,047 986 91.4 91.4 0.0
2015-Apr-09 Thu 0.029 0.029 0.028 0.029 288,852 ### ### ### 0.0
2015-Apr-08 Wed ### ### 0.028 0.028 4.6 4.6 ###
2015-Apr-07 Tue 0.029 ### 0.029 ### 363,841 5,275 91.9 91.9 0.0
2015-Apr-02 Thu 0.029 0.029 0.029 0.029 66,782 ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.028 ### 301,184 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 94.3 94.3 0.0
2015-Mar-30 Mon ### ### ### ### 109,223 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 7,070 0 1.7 1.7 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### 0.029 ### 94.9 94.9 0.0
2015-Mar-24 Tue ### ### ### ### 9.5 9.5 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 10.9 10.9 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 4.0 4.0 0.0
2015-Mar-17 Tue ### ### ### ### 13.7 13.7 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 365,150 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 262,542 0 ### ### 0.0
2015-Mar-10 Tue ### 0.041 ### 0.041 811,070 16,626 96.0 96.0 0.0
2015-Mar-09 Mon ### ### ### ### 153,328 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 3.6 3.6 0.0
2015-Mar-05 Thu 0.046 0.047 ### 0.042 ### ### ###
2015-Mar-04 Wed 0.047 0.047 0.045 0.047 ### ### ###
2015-Mar-03 Tue 0.047 0.048 0.045 0.046 228,441 10,622 19.9 19.9 ###
2015-Mar-02 Mon 0.055 0.055 0.047 0.048 ### ### ###
2015-Feb-27 Fri 0.051 0.059 0.051 0.054 93.2 93.2 ###
2015-Feb-26 Thu 0.043 ### 0.043 0.047 97.0 97.0 ###
2015-Feb-25 Wed 0.043 0.045 0.043 0.043 69.0 69.0 ###
2015-Feb-24 Tue ### 0.042 ### 0.041 379,083 ### 88.8 88.8 0.0
2015-Feb-23 Mon ### ### ### ### 175,383 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 379,484 0 88.6 88.6 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 92,483 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 93.7 93.7 0.0
2015-Feb-12 Thu ### ### ### ### 113,076 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 1,365,324 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 90.8 90.8 0.0
2015-Feb-09 Mon ### ### ### ### 755,626 0 10.4 10.4 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 4.8 4.8 0.0
2015-Feb-04 Wed ### ### ### ### 1,645,558 0 ### ### 0.0
2015-Feb-03 Tue 0.028 ### 0.028 ### 1,884,852 26,387 98.5 98.5 0.0
2015-Feb-02 Mon 0.027 0.028 0.025 0.026 1,209,981 ### ### ### ###
2015-Jan-30 Fri 0.024 0.027 0.024 0.026 656,048 16,729 96.7 96.7 ###
2015-Jan-29 Thu 0.024 0.026 0.023 0.025 398,276 9,757 92.2 92.2 ###
2015-Jan-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2015-Jan-27 Tue 0.026 0.026 0.023 0.023 479,143 ### 1.9 1.9 ###
2015-Jan-23 Fri 0.027 0.027 0.026 0.026 9.5 9.5 ###
2015-Jan-22 Thu 0.028 0.028 0.027 0.027 135,054 ### 10.4 10.4 ###
2015-Jan-21 Wed 0.028 0.028 0.028 0.028 66.8 66.8 ###
2015-Jan-20 Tue 0.027 0.029 0.027 0.028 93.2 93.2 ###
2015-Jan-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-16 Fri 0.026 ### 0.026 ### 74,122 ### ### ### 0.0
2015-Jan-15 Thu 0.025 ### 0.025 ### ### ### 0.0
2015-Jan-14 Wed 0.025 0.026 0.025 0.025 ### ### ###
2015-Jan-13 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-Jan-12 Mon 0.027 0.027 0.027 0.027 31,281 844 74.8 74.8 ###
2015-Jan-09 Fri ### ### 0.027 0.027 ### ### ###
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.027 ### 0.027 ### 366,876 4,952 ### ### 0.0
2015-Jan-06 Tue 0.026 0.027 0.026 0.027 316,440 8,385 ### ### ###
2015-Jan-05 Mon 0.028 0.028 0.026 0.026 3.0 3.0 ###
2015-Jan-02 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2014-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-30 Tue ### ### 0.028 0.029 107,629 ### ### ### 0.0
2014-Dec-29 Mon ### ### 0.029 ### ### ### 0.0
2014-Dec-24 Wed ### ### 0.026 0.028 274,423 ### ### ### ###
2014-Dec-23 Tue ### ### 0.029 ### ### ### 0.0
2014-Dec-22 Mon ### ### 0.029 ### ### ### 0.0
2014-Dec-19 Fri 0.021 0.029 0.021 0.028 14,882,378 372,059 99.5 99.5 ###
2014-Dec-18 Thu ### 0.021 ### ### 189,485 1,989 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 571,556 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 1,180,679 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 7,137,628 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 10,409,272 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 0.021 0.021 ### ### 5,093,852 53,485 0.6 0.6 0.0
2014-Dec-08 Mon 0.026 0.026 ### 0.022 659,082 ### ### ### ###
2014-Dec-05 Fri 0.025 0.026 0.025 0.026 62,475 ### ### ### ###
2014-Dec-04 Thu 0.026 0.026 0.025 0.025 9.4 9.4 ###
2014-Dec-03 Wed 0.024 0.024 0.022 0.024 64.4 64.4 ###
2014-Dec-02 Tue 0.025 0.025 0.023 0.024 683,622 ### ### ### ###
2014-Dec-01 Mon 0.026 0.028 0.025 0.025 ### ### ###
2014-Nov-28 Fri 0.027 0.027 0.026 0.026 77,675 2,058 ### ### ###
2014-Nov-27 Thu ### ### 0.026 ### ### ### 0.0
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 72,377 2,026 64.8 64.8 ###
2014-Nov-25 Tue ### ### 0.029 0.029 500,171 7,252 11.2 11.2 0.0
2014-Nov-24 Mon 0.029 ### 0.029 0.029 486,149 7,049 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.027 ### 2,608,250 ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 223,681 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 276,924 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 205,859 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 412,784 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 572,223 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 117,675 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 367,857 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 246,686 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 324,840 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 96.1 96.1 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 412,150 0 9.2 9.2 0.0
2014-Oct-30 Thu ### ### ### ### 251,421 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 11.5 11.5 0.0
2014-Oct-28 Tue ### ### ### ### 6.5 6.5 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 11.0 11.0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 14.3 14.3 0.0
2014-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
2014-Oct-17 Fri ### ### ### ### 477,082 0 11.7 11.7 0.0
2014-Oct-16 Thu ### ### ### ### 14.5 14.5 0.0
2014-Oct-15 Wed ### ### ### ### 14.7 14.7 0.0
2014-Oct-14 Tue ### ### ### ### 343,988 0 ### ### 0.0
2014-Oct-13 Mon 0.044 0.044 ### ### ### ### 0.0
2014-Oct-10 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Oct-09 Thu 0.044 0.045 0.044 0.044 244,586 10,884 65.6 65.6 ###
2014-Oct-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Oct-07 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Oct-06 Mon 0.048 0.049 0.044 0.044 443,659 ### ### ### ###
2014-Oct-03 Fri 0.046 0.047 0.046 0.046 26,221 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.048 0.048 0.046 0.046 541,572 25,453 ### ### ###
2014-Oct-01 Wed 0.044 0.049 0.044 0.046 ### ### ###
2014-Sep-30 Tue 0.042 0.045 0.042 0.044 93.9 93.9 ###
2014-Sep-29 Mon ### 0.042 ### 0.042 94.2 94.2 ###
2014-Sep-26 Fri ### 0.041 ### ### ### ### 0.0
2014-Sep-25 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Sep-24 Wed 0.045 0.045 0.041 0.041 1,464,055 62,954 ### ### 0.0
2014-Sep-23 Tue 0.046 0.046 0.044 0.045 ### ### ###
2014-Sep-22 Mon 0.047 0.047 0.047 0.047 82.7 82.7 ###
2014-Sep-19 Fri 0.047 0.047 0.043 0.043 ### ### ###
2014-Sep-18 Thu 0.049 0.049 0.045 0.045 ### ### ###
2014-Sep-17 Wed 0.049 0.052 0.048 0.049 1,408,972 70,448 79.2 79.2 ###
2014-Sep-16 Tue 0.051 0.051 0.048 0.049 9.9 9.9 ###
2014-Sep-15 Mon 0.056 0.056 0.052 0.052 ### ### ###
2014-Sep-12 Fri 0.055 0.058 0.055 0.057 92.2 92.2 0.0
2014-Sep-11 Thu 0.052 0.055 0.052 0.055 1,459,525 78,084 94.8 94.8 ###
2014-Sep-10 Wed ### 0.053 ### 0.053 96.6 96.6 ###
2014-Sep-09 Tue 0.052 0.053 ### 0.053 84.8 84.8 ###
2014-Sep-08 Mon 0.052 0.052 0.052 0.052 157 8 76.1 76.1 ###
2014-Sep-05 Fri 0.048 0.051 0.046 0.051 96.0 96.0 ###
2014-Sep-04 Thu 0.046 0.047 0.045 0.045 15.8 15.8 ###
2014-Sep-03 Wed 0.048 ### 0.046 0.046 7.7 7.7 ###
2014-Sep-02 Tue 0.047 ### 0.047 0.047 65.4 65.4 ###
2014-Sep-01 Mon ### ### 0.047 0.047 5.2 5.2 ###
2014-Aug-29 Fri 0.052 0.052 0.049 ### 13,528,786 ### 8.9 8.9 0.0
2014-Aug-28 Thu ### ### 0.049 ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.047 0.047 687,950 ### ### ### ###
2014-Aug-26 Tue 0.049 ### 0.049 ### 86.8 86.8 0.0
2014-Aug-25 Mon 0.051 0.051 0.048 0.048 6.4 6.4 ###
2014-Aug-22 Fri 0.052 0.057 ### 0.051 6,653,923 ### ### ### ###
2014-Aug-21 Thu 0.047 0.051 0.047 0.051 ### ### ###
2014-Aug-20 Wed 0.051 0.051 0.045 ### 2,514,174 120,680 ### ### 0.0
2014-Aug-19 Tue 0.054 0.055 0.053 0.053 734,646 39,670 ### ### ###
2014-Aug-18 Mon 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2014-Aug-15 Fri 0.054 ### 0.054 ### 2,216,941 59,857 ### ### 0.0
2014-Aug-14 Thu ### 0.053 ### 0.052 453,053 ### ### ### ###
2014-Aug-13 Wed 0.049 0.052 0.049 ### 86.9 86.9 0.0
2014-Aug-12 Tue ### ### 0.045 0.045 575,749 12,954 3.0 3.0 ###
2014-Aug-11 Mon 0.047 ### 0.047 0.047 420,258 9,876 73.1 73.1 ###
2014-Aug-08 Fri 0.048 0.049 0.046 0.046 759,180 ### ### ### ###
2014-Aug-07 Thu 0.049 0.049 0.047 0.048 123,125 ### ### ### ###
2014-Aug-06 Wed 0.049 0.053 0.048 ### 88.3 88.3 0.0
2014-Aug-05 Tue 0.052 0.052 ### 0.051 526,840 ### ### ### ###
2014-Aug-04 Mon 0.052 0.053 0.052 0.053 273,389 14,352 ### ### ###
2014-Aug-01 Fri 0.051 0.054 ### 0.052 239,476 ### ### ### ###
2014-Jul-31 Thu 0.054 0.055 0.051 0.052 10.8 10.8 ###
2014-Jul-30 Wed 0.055 ### 0.054 0.056 83.8 83.8 ###
2014-Jul-29 Tue 0.052 0.054 0.052 0.054 304,170 16,121 92.1 92.1 ###
2014-Jul-28 Mon 0.052 0.056 0.051 0.053 87.2 87.2 ###
2014-Jul-25 Fri ### 0.054 ### ### 1,944,646 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.053 0.056 ### ### ### ### 0.0
2014-Jul-23 Wed 0.047 0.055 0.047 0.051 96.2 96.2 ###
2014-Jul-22 Tue 0.047 0.048 0.045 0.045 876,351 40,750 ### ### ###
2014-Jul-21 Mon 0.041 0.049 0.041 0.049 ### ### ###
2014-Jul-18 Fri ### 0.046 ### 0.045 ### ### ###
2014-Jul-17 Thu 0.042 0.043 ### ### ### ### 0.0
2014-Jul-16 Wed 0.044 0.044 0.041 0.042 6.7 6.7 ###
2014-Jul-15 Tue 0.044 0.044 0.043 0.043 17.1 17.1 ###
2014-Jul-14 Mon 0.045 0.045 0.044 0.044 18.0 18.0 ###
2014-Jul-11 Fri 0.047 0.047 0.045 0.045 6.2 6.2 ###
2014-Jul-10 Thu 0.048 0.048 0.044 0.044 ### ### ###
2014-Jul-09 Wed 0.047 0.047 0.046 0.047 76.0 76.0 ###
2014-Jul-08 Tue 0.048 0.048 0.047 0.047 ### ### ###
2014-Jul-07 Mon ### 0.051 0.047 0.047 ### ### ###
2014-Jul-04 Fri 0.048 ### 0.045 ### 183,926 ### ### ### 0.0
2014-Jul-03 Thu 0.049 ### 0.047 0.047 409,529 9,623 7.1 7.1 ###
2014-Jul-02 Wed 0.046 0.049 0.046 0.049 482,973 22,941 95.5 95.5 ###
2014-Jul-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-30 Mon 0.045 0.046 0.045 0.045 1,748,083 ### ### ### ###
2014-Jun-27 Fri 0.046 0.048 0.045 0.045 ### ### ###
2014-Jun-26 Thu 0.047 0.047 0.046 0.046 935,929 43,520 13.3 13.3 ###
2014-Jun-25 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Jun-24 Tue 0.048 0.048 0.047 0.048 72.9 72.9 ###
2014-Jun-23 Mon 0.048 ### 0.047 0.047 ### ### ###
2014-Jun-20 Fri 0.049 ### 0.049 ### ### ### 0.0
2014-Jun-19 Thu 0.048 0.055 0.048 0.049 ### ### ###
2014-Jun-18 Wed 0.046 ### 0.045 0.049 878,824 19,773 96.1 96.1 ###
2014-Jun-17 Tue ### ### 0.045 0.045 915,123 ### 3.1 3.1 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.047 0.053 0.047 ### 1,170,224 ### 95.4 95.4 0.0
2014-Jun-12 Thu 0.047 0.049 0.046 0.048 799,450 37,973 ### ### ###
2014-Jun-11 Wed 0.049 0.049 0.046 0.046 588,051 ### ### ### ###
2014-Jun-10 Tue ### ### 0.049 0.049 19.4 19.4 ###
2014-Jun-06 Fri 0.051 0.053 ### ### 1,253,689 33,222 13.4 13.4 0.0
2014-Jun-05 Thu 0.053 0.053 ### 0.052 1,034,088 ### 19.3 19.3 ###
2014-Jun-04 Wed 0.054 0.054 0.052 0.052 495,485 ### ### ### ###
2014-Jun-03 Tue 0.052 0.055 0.052 0.053 1,911,872 102,285 ### ### ###
2014-Jun-02 Mon 0.056 0.056 0.052 0.052 1,486,588 80,275 ### ### ###
2014-May-30 Fri 0.056 0.059 0.055 0.059 93.5 93.5 0.0
2014-May-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-May-28 Wed ### ### 0.058 ### 309,783 8,983 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 341,759 0 16.2 16.2 0.0
2014-May-23 Fri ### ### ### ### 283,377 0 85.3 85.3 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 511,243 0 ### ### 0.0
2014-May-20 Tue ### ### 0.059 ### ### ### 0.0
2014-May-19 Mon 0.059 ### 0.059 ### 181,589 5,356 ### ### 0.0
2014-May-16 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2014-May-15 Thu ### ### 0.058 0.059 17.8 17.8 0.0
2014-May-14 Wed 0.059 ### 0.059 ### 84.8 84.8 0.0
2014-May-13 Tue ### ### ### ### 85.8 85.8 0.0
2014-May-12 Mon ### ### 0.059 ### ### ### 0.0
2014-May-09 Fri 0.059 ### 0.059 ### ### ### 0.0
2014-May-08 Thu ### ### 0.058 0.059 ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 1,790,784 0 94.5 94.5 0.0
2014-May-05 Mon ### ### ### ### 666,446 0 8.7 8.7 0.0
2014-May-02 Fri ### ### ### ### 11.2 11.2 0.0
2014-May-01 Thu ### ### ### ### 735,728 0 97.5 97.5 0.0
2014-Apr-30 Wed ### ### ### ### 805,559 0 7.9 7.9 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 442,374 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 10.5 10.5 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,510,425 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.072 0.073 ### ### 537,723 19,626 ### ### 0.0
2014-Apr-10 Thu 0.071 0.073 ### 0.073 91.4 91.4 0.0
2014-Apr-09 Wed 0.074 0.074 ### 0.071 ### ### 0.0
2014-Apr-08 Tue 0.075 0.076 0.073 0.075 691,523 ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.077 0.078 0.072 0.074 7.9 7.9 0.0
2014-Apr-04 Fri 0.078 0.078 0.076 0.078 70.5 70.5 0.0
2014-Apr-03 Thu ### ### 0.076 0.079 ### ### 0.0
2014-Apr-02 Wed 0.079 ### 0.078 ### 83.9 83.9 0.0
2014-Apr-01 Tue 0.077 ### 0.076 0.076 793,055 ### ### ### 0.0
2014-Mar-31 Mon ### 0.083 0.076 0.076 ### ### 0.0
2014-Mar-28 Fri 0.075 ### 0.075 ### ### ### 0.0
2014-Mar-27 Thu 0.078 0.079 0.076 0.078 72.6 72.6 0.0
2014-Mar-26 Wed 0.078 0.078 0.077 0.077 22.9 22.9 0.0
2014-Mar-25 Tue ### ### 0.078 0.078 503,072 ### ### ### 0.0
2014-Mar-24 Mon 0.077 0.083 0.077 ### 916,748 ### 91.5 91.5 0.0
2014-Mar-21 Fri ### ### 0.076 0.078 1,059,289 40,252 15.1 15.1 0.0
2014-Mar-20 Thu 0.083 0.085 0.078 0.079 ### ### 0.0
2014-Mar-19 Wed 0.082 0.083 ### ### ### ### 0.0
2014-Mar-18 Tue 0.078 0.082 0.078 0.082 95.0 95.0 0.0
2014-Mar-17 Mon 0.077 0.079 0.077 0.078 ### ### 0.0
2014-Mar-14 Fri 0.076 0.079 0.076 0.078 824,483 ### 91.7 91.7 0.0
2014-Mar-13 Thu 0.076 0.078 0.076 0.076 815,976 ### ### ### 0.0
2014-Mar-12 Wed 0.074 0.076 0.072 0.076 582,054 43,071 89.3 89.3 0.0
2014-Mar-11 Tue 0.075 0.078 0.075 0.075 493,454 37,749 75.5 75.5 0.0
2014-Mar-10 Mon 0.074 0.075 0.072 0.075 84.7 84.7 0.0
2014-Mar-07 Fri ### ### 0.071 0.073 2,736,089 ### 2.9 2.9 0.0
2014-Mar-06 Thu 0.079 ### 0.074 0.077 ### ### 0.0
2014-Mar-05 Wed 0.088 ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.079 ### 0.078 0.086 97.4 97.4 ###
2014-Mar-03 Mon 0.073 0.076 0.071 0.076 3,186,757 234,226 ### ### 0.0
2014-Feb-28 Fri 0.072 0.075 0.071 0.072 4,312,557 ### ### ### 0.0
2014-Feb-27 Thu 0.076 0.078 ### 0.073 8,468,948 330,288 ### ### 0.0
2014-Feb-26 Wed 0.085 0.086 ### 0.077 3.0 3.0 0.0
2014-Feb-25 Tue ### ### 0.083 0.084 17,736,352 736,058 0.1 0.1 ###
2014-Feb-24 Mon 0.145 ### ### ### 739,387 0 10.9 10.9 0.0
2014-Feb-21 Fri ### 0.155 0.145 0.145 678,277 101,741 ### ### ###
2014-Feb-20 Thu 0.155 0.155 0.145 0.145 ### ### ###
2014-Feb-19 Wed ### ### ### ### 903,325 0 6.3 6.3 0.0
2014-Feb-18 Tue ### ### 0.155 0.155 531,175 ### ### ### ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,032,982 0 ### ### 0.0
2014-Feb-13 Thu 0.175 0.175 ### ### 167,171 14,627 11.9 11.9 0.0
2014-Feb-12 Wed ### 0.175 ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.175 ### ### 966,477 ### ### ### 0.0
2014-Feb-10 Mon 0.175 ### ### ### ### ### 0.0
2014-Feb-07 Fri 0.175 ### ### ### 1,786,220 0 8.2 8.2 0.0
2014-Feb-06 Thu ### ### ### ### 5.3 5.3 0.0
2014-Feb-05 Wed ### 0.182 0.175 0.175 325,920 58,176 15.1 15.1 0.0
2014-Feb-04 Tue ### 0.185 0.175 0.185 934,649 ### ### ### ###
2014-Feb-03 Mon 0.185 ### ### ### 764,129 0 ### ### 0.0
2014-Jan-31 Fri 0.185 ### ### ### 527,627 0 ### ### 0.0
2014-Jan-30 Thu 0.187 ### 0.185 0.185 434,451 40,186 23.0 23.0 ###
2014-Jan-29 Wed ### ### 0.185 ### ### ### 0.0
2014-Jan-28 Tue 0.185 ### 0.185 ### 249,758 ### ### ### 0.0
2014-Jan-24 Fri ### ### 0.185 0.185 478,045 ### 13.0 13.0 ###
2014-Jan-23 Thu ### ### ### ### 590,276 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 176,479 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,045,845 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 323,987 0 ### ### 0.0
2014-Jan-17 Fri ### 0.22 0.2 ### 546,383 114,740 ### ### 0.0
2014-Jan-16 Thu 0.22 0.23 0.21 ### ### ### 0.0
2014-Jan-15 Wed ### 0.22 ### 0.22 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.185 ### 0.185 ### 371,080 34,324 87.5 87.5 0.0
2014-Jan-10 Fri ### ### 0.187 ### 13.0 13.0 0.0
2014-Jan-09 Thu ### 0.2 ### 0.2 271,070 ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.185 ### 543,675 50,289 89.8 89.8 0.0
2014-Jan-07 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Jan-06 Mon ### 0.2 ### 0.2 138,452 13,845 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu 0.185 0.2 0.185 0.2 95.5 95.5 0.0
2013-Dec-31 Tue 0.185 ### 0.185 0.185 803,229 ### 69.1 69.1 ###
2013-Dec-30 Mon 0.185 0.185 0.182 0.185 ### ### ###
2013-Dec-27 Fri 0.182 0.185 ### ### 78,286 7,241 19.6 19.6 0.0
2013-Dec-24 Tue ### ### ### 0.185 87.8 87.8 ###
2013-Dec-23 Mon 0.175 ### 0.175 0.185 572,043 50,053 ### ### ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 0.175 ### ### ### 1,439,547 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 2,111,450 0 ### ### 0.0
2013-Dec-17 Tue ### 0.185 ### ### 873,080 80,759 77.4 77.4 0.0
2013-Dec-16 Mon 0.185 0.185 0.175 0.175 810,077 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-10 Tue ### 0.2 ### 0.185 8.0 8.0 ###
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.175 ### ### 0.185 93.3 93.3 ###
2013-Dec-05 Thu 0.185 0.187 ### ### 3.4 3.4 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.2 ### ### ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.22 0.22 0.2 0.2 2,393,121 502,555 3.2 3.2 0.0
2013-Nov-29 Fri 0.22 0.22 ### 0.22 678,951 74,684 71.9 71.9 0.0
2013-Nov-28 Thu 0.225 0.225 0.21 ### 1,687,144 366,953 ### ### 0.0
2013-Nov-27 Wed ### 0.24 0.225 0.225 10.7 10.7 ###
2013-Nov-26 Tue ### 0.245 ### 0.24 1,037,546 ### ### ### 0.0
2013-Nov-25 Mon 0.24 0.245 ### ### ### ### 0.0
2013-Nov-22 Fri 0.24 0.26 ### ### ### ### 0.0
2013-Nov-21 Thu 0.23 ### 0.227 0.23 842,286 ### ### ### ###
2013-Nov-20 Wed 0.23 0.23 ### 0.225 18.1 18.1 ###
2013-Nov-19 Tue 0.24 0.25 0.225 0.23 ### ### ###
2013-Nov-18 Mon 0.22 0.225 ### 0.225 1,353,371 152,254 89.2 89.2 ###
2013-Nov-15 Fri 0.23 ### 0.21 ### 2,205,643 ### ### ### 0.0
2013-Nov-14 Thu 0.245 0.25 0.225 0.225 ### ### ###
2013-Nov-13 Wed 0.22 0.245 0.22 ### 96.9 96.9 0.0
2013-Nov-12 Tue 0.24 0.255 0.21 0.21 ### ### ###
2013-Nov-11 Mon 0.21 ### ### ### 1,794,450 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### 0.21 ### ### ###
2013-Nov-07 Thu 0.2 0.225 0.2 0.21 3,411,853 ### ### ### ###
2013-Nov-06 Wed ### ### 0.2 0.2 1,465,780 146,578 14.1 14.1 0.0
2013-Nov-05 Tue ### 0.21 0.2 ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.2 0.2 0.2 0.2 2,488,744 497,748 ### ### 0.0
2013-Nov-01 Fri 0.2 ### ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.222 ### ### 2,998,340 ### ### ### 0.0
2013-Oct-30 Wed 0.225 0.23 ### ### ### ### 0.0
2013-Oct-29 Tue 0.275 0.275 0.225 0.225 6,758,877 ### 0.5 0.5 ###
2013-Oct-28 Mon 0.22 0.277 ### 0.275 ### ### ###
2013-Oct-25 Fri ### 0.23 ### 0.22 9,852,227 ### ### ### 0.0
2013-Oct-24 Thu 0.145 0.185 ### 0.185 ### ### ###
2013-Oct-23 Wed 0.145 0.152 ### ### 2,089,946 ### 11.1 11.1 0.0
2013-Oct-22 Tue 0.145 ### 0.145 0.145 69.3 69.3 ###
2013-Oct-21 Mon ### ### 0.145 0.145 611,021 ### ### ### ###
2013-Oct-18 Fri 0.145 ### 0.145 0.145 1,185,025 ### 65.1 65.1 ###
2013-Oct-17 Thu ### 0.152 ### 0.145 93.7 93.7 ###
2013-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 1,054,028 0 10.4 10.4 0.0
2013-Oct-11 Fri ### 0.145 ### ### 8.5 8.5 0.0
2013-Oct-10 Thu ### ### ### ### 2,507,077 0 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.145 ### ### 1,198,820 ### ### ### 0.0
2013-Oct-08 Tue ### 0.145 ### 0.145 92.7 92.7 ###
2013-Oct-07 Mon ### ### ### ### 1,141,355 0 4.4 4.4 0.0
2013-Oct-04 Fri 0.155 ### ### ### 2.8 2.8 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### 0.155 0.147 ### 1,024,686 154,727 ### ### 0.0
2013-Oct-01 Tue 0.145 0.145 0.145 0.145 59,756 ### ### ### ###
2013-Sep-30 Mon 0.145 0.145 ### ### 628,621 45,575 ### ### 0.0
2013-Sep-27 Fri 0.145 ### 0.145 0.145 501,542 ### ### ### ###
2013-Sep-26 Thu ### 0.145 ### 0.145 ### ### ###
2013-Sep-25 Wed 0.145 ### ### 0.145 1,624,079 0 63.8 63.8 ###
2013-Sep-24 Tue 0.145 ### ### ### 7,931,842 0 10.0 10.0 0.0
2013-Sep-23 Mon 0.155 0.157 0.145 0.145 1,751,629 ### 5.2 5.2 ###
2013-Sep-20 Fri 0.155 ### ### ### 1,277,572 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 2,466,854 0 95.6 95.6 0.0
2013-Sep-18 Wed ### 0.152 ### ### ### ### 0.0
2013-Sep-17 Tue 0.155 0.155 0.145 ### 627,473 94,120 12.6 12.6 0.0
2013-Sep-16 Mon 0.155 ### ### ### 675,289 0 ### ### 0.0
2013-Sep-13 Fri ### ### 0.145 ### 644,253 ### ### ### 0.0
2013-Sep-12 Thu ### ### 0.155 0.155 1,956,122 ### ### ### ###
2013-Sep-11 Wed ### ### ### ### 208,988 0 70.7 70.7 0.0
2013-Sep-10 Tue 0.175 0.175 ### ### 791,121 69,223 5.4 5.4 0.0
2013-Sep-09 Mon 0.185 0.185 ### ### ### ### 0.0
2013-Sep-06 Fri ### 0.185 ### ### 986,855 91,284 94.4 94.4 0.0
2013-Sep-05 Thu ### 0.177 ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 752,677 0 ### ### 0.0
2013-Sep-03 Tue ### 0.175 ### ### 1,269,580 111,088 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 819,257 0 ### ### 0.0
2013-Aug-29 Thu 0.175 ### ### ### 584,681 0 8.1 8.1 0.0
2013-Aug-28 Wed ### ### ### ### 113,720 0 95.1 95.1 0.0
2013-Aug-27 Tue ### ### ### ### 546,148 0 90.5 90.5 0.0
2013-Aug-26 Mon 0.175 0.175 ### ### 875,725 76,625 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 974,357 0 ### ### 0.0
2013-Aug-21 Wed ### ### 0.185 ### 479,240 44,329 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 95.5 95.5 0.0
2013-Aug-19 Mon 0.175 0.187 ### ### 617,048 ### ### ### 0.0
2013-Aug-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Aug-15 Thu ### ### 0.175 0.175 10.0 10.0 0.0
2013-Aug-14 Wed ### ### 0.175 0.175 215,556 ### ### ### 0.0
2013-Aug-13 Tue ### 0.185 0.175 0.175 11.7 11.7 0.0
2013-Aug-12 Mon ### ### 0.175 ### 4.0 4.0 0.0
2013-Aug-09 Fri 0.185 ### 0.182 ### 86.7 86.7 0.0
2013-Aug-08 Thu ### ### ### 0.175 10.7 10.7 0.0
2013-Aug-07 Wed ### ### 0.155 ### 176,351 ### 92.5 92.5 0.0
2013-Aug-06 Tue ### ### 0.155 ### 14.1 14.1 0.0
2013-Aug-05 Mon ### ### ### ### 798,752 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 864,541 0 ### ### 0.0
2013-Aug-01 Thu 0.185 ### 0.185 0.185 ### ### ###
2013-Jul-31 Wed 0.185 ### 0.182 ### 2,028,977 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri 0.185 ### ### ### ### ### 0.0
2013-Jul-25 Thu ### 0.187 0.175 0.185 308,454 ### 87.5 87.5 ###
2013-Jul-24 Wed ### 0.185 ### 0.185 511,654 47,327 85.8 85.8 ###
2013-Jul-23 Tue ### 0.185 ### 0.185 86.4 86.4 ###
2013-Jul-22 Mon ### 0.185 0.175 ### 1,128,278 ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.175 0.175 3.6 3.6 0.0
2013-Jul-18 Thu 0.185 ### 0.185 ### 754,142 69,758 ### ### 0.0
2013-Jul-17 Wed ### ### ### 0.185 661,789 0 12.0 12.0 ###
2013-Jul-16 Tue ### ### 0.175 0.185 ### ### ###
2013-Jul-15 Mon 0.175 0.185 ### ### ### ### 0.0
2013-Jul-12 Fri 0.175 ### ### ### 5.9 5.9 0.0
2013-Jul-11 Thu ### 0.175 ### ### 84.2 84.2 0.0
2013-Jul-10 Wed 0.185 ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### 0.155 ### ### ### 0.0
2013-Jul-08 Mon ### 0.155 0.145 0.155 324,855 48,728 89.9 89.9 ###
2013-Jul-05 Fri ### ### ### ### 2,807,741 0 ### ### 0.0
2013-Jul-04 Thu 0.125 ### ### ### 7.8 7.8 0.0
2013-Jul-03 Wed 0.125 ### ### 0.125 ### ### 0.0
2013-Jul-02 Tue ### ### ### 0.125 1,204,823 0 84.6 84.6 0.0
2013-Jul-01 Mon ### ### ### 0.125 ### ### 0.0
2013-Jun-28 Fri 0.125 ### ### 0.125 3,465,542 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,496,340 0 86.3 86.3 0.0
2013-Jun-26 Wed ### 0.145 ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.145 0.125 ### 613,474 ### 11.8 11.8 0.0
2013-Jun-21 Fri ### ### ### ### 85,344 0 ### ### 0.0
2005-Sep-16 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Sep-15 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Sep-14 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Sep-13 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Sep-12 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jun-10 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jun-09 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jun-08 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jun-07 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jun-06 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jun-03 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jun-02 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jun-01 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-31 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-30 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-27 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-26 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-25 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-24 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-23 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-20 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-19 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-18 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-17 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-16 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-13 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-12 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-11 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-10 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-09 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-06 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-05 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-04 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-03 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-02 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-29 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-28 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-27 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-26 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-22 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-21 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-20 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-19 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-18 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-15 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-14 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-13 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-12 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-11 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-08 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-07 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-06 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-05 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-04 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-01 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-31 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-30 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-29 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-23 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-22 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-21 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Mar-18 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-17 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-16 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-15 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-14 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Mar-11 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-10 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-09 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-08 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-07 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Mar-04 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-03 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-02 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-01 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-28 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-25 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-23 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-22 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-21 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-18 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-17 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-16 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-15 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-14 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-11 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-10 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-09 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-08 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-07 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-04 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-03 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-02 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-01 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-31 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-28 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-27 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-25 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-24 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-21 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-20 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-19 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jan-18 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-17 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-14 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-13 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-12 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jan-11 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-10 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-07 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-06 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-05 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jan-04 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-31 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-30 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-29 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-24 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-23 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-22 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-21 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-20 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Dec-17 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-16 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-15 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-14 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-13 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Dec-10 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-09 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-08 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-07 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-06 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Dec-03 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-02 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-01 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-30 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-29 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-26 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-25 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-24 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-23 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-22 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-19 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-18 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-17 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-16 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-15 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-12 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-11 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-10 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-09 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-08 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-05 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-04 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-03 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-02 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-01 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-29 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-28 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-27 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-26 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-25 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-22 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-21 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-20 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-19 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-18 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-15 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-14 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-13 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-12 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-11 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-08 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-07 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-06 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-05 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-04 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-01 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-30 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-29 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-28 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-27 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-24 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-23 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-22 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-21 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-20 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-17 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-16 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-15 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-14 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-13 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-10 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-09 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-08 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-07 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-06 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-03 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-02 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-01 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-31 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-30 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-27 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-26 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-25 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-24 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-23 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-20 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-19 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-18 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-17 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-16 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-13 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-12 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-11 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-10 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-09 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-06 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-05 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-04 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-03 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-02 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-30 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-29 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-28 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-27 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-26 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-23 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-22 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-21 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-20 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-19 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-16 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-15 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-14 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-13 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-12 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-09 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-08 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-07 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-06 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-05 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-02 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-01 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-30 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-29 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-28 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jun-25 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-24 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-23 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-22 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-21 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jun-18 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-17 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-16 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-15 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-11 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-10 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-09 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-08 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-07 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jun-04 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-03 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-02 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-01 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-31 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-28 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-27 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-26 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-25 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-24 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-21 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-20 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-19 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-18 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-17 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-14 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-13 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-12 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-11 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-10 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-07 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-06 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-05 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-04 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-03 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Mar-11 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-31 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-30 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-29 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-24 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-23 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-22 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-19 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Dec-18 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-17 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-16 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-15 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-12 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Dec-11 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-10 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-09 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-08 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-05 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Dec-04 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-03 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-02 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-01 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-28 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-27 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-26 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-25 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-24 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-21 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-20 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-19 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-18 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-17 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-14 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-13 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-12 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-11 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-10 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-07 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-06 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-05 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-04 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-03 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-31 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-30 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-29 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-28 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-27 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-24 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-23 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-22 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-21 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-20 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-17 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-16 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-15 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-14 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-13 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-10 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-09 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-08 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-07 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-06 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-03 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-02 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-01 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-30 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-29 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-26 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-25 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-24 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-23 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-22 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-19 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-18 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-17 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-16 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-15 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-12 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-11 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-10 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-09 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-08 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-05 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-04 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-03 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-02 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-01 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-29 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-28 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-27 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-26 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-25 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-22 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-21 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-20 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-19 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-18 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-15 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-14 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-13 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-12 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-11 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-08 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-07 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-06 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-05 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-04 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-01 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-31 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-30 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-29 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-28 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-25 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-24 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-23 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-22 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-21 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-18 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-17 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-16 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-15 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-14 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-11 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-10 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-09 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-08 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-07 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-04 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-03 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-02 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-01 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-30 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jun-27 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-26 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-25 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-24 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-23 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jun-20 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-19 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-18 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-17 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-16 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jun-13 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-12 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-11 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-10 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-06 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-05 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-04 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-03 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-02 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-30 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-29 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-28 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-27 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-26 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-23 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-22 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-21 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-20 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-19 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-16 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-15 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-14 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-13 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-12 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-09 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-08 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-07 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-06 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-05 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-02 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-01 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-30 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-29 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-28 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Apr-24 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-23 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-22 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-17 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-16 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-15 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-14 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Apr-11 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Apr-10 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-09 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-08 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-07 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Apr-04 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Apr-03 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-02 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-01 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Mar-31 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Mar-28 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Mar-27 Thu 10.48 10.49 10.48 10.49 5,065,273 53,109,387 ### ### ###
2003-Mar-26 Wed 10.47 10.49 10.47 10.48 2,975,583 ### ### ### 0.7
2003-Mar-25 Tue 10.45 10.48 10.45 10.47 69.3 69.3 0.7
2003-Mar-24 Mon 10.46 10.46 10.45 10.45 2,696,140 28,188,143 36.6 36.6 ###
2003-Mar-21 Fri 10.43 10.46 10.43 10.46 5,477,557 57,213,082 ### ### 0.7
2003-Mar-20 Thu 10.43 10.44 10.43 10.43 438,943 4,580,370 ### ### 0.7
2003-Mar-19 Wed 10.42 10.43 10.42 10.42 69.3 69.3 0.7
2003-Mar-18 Tue 10.42 10.43 10.41 10.42 62.8 62.8 0.7
2003-Mar-17 Mon 10.41 10.42 10.41 10.41 77.8 77.8 ###
2003-Mar-14 Fri 10.4 10.42 10.4 10.41 2,793,021 29,075,348 ### ### ###
2003-Mar-13 Thu ### 10.4 ### 10.4 425,128 ### ### ### 0.7
2003-Mar-12 Wed 10.4 10.4 ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 1,303,782 0 ### ### 0.0
2003-Mar-10 Mon ### 10.41 ### ### ### ### 0.0
2003-Mar-07 Fri ### 10.4 ### ### 1,235,947 6,426,924 79.7 79.7 0.0
2003-Mar-06 Thu ### 10.4 ### 10.4 80.5 80.5 0.7
2003-Mar-05 Wed ### ### ### ### 2,835,477 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 827,423 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 1,183,247 0 31.8 31.8 0.0
2003-Feb-27 Thu ### ### ### ### 6,782,729 0 32.5 32.5 0.0
2003-Feb-26 Wed ### ### ### ### 7,023,882 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,989,256 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 934,028 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 774,258 0 73.2 73.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 27.2 27.2 0.0
2003-Feb-13 Thu ### ### ### ### 81.8 81.8 0.0
2003-Feb-12 Wed ### ### ### ### 2,748,952 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 659,823 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 1,176,229 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 3,463,577 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 1,202,974 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 38.8 38.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 29.6 29.6 0.0
2003-Jan-29 Wed 10.4 10.41 ### ### 3,445,781 ### 35.4 35.4 0.0
2003-Jan-28 Tue 10.41 10.42 ### 10.4 3,121,623 16,263,655 ### ### 0.7
2003-Jan-24 Fri 10.41 10.42 10.4 10.41 73.9 73.9 ###
2003-Jan-23 Thu 10.41 10.42 10.4 10.41 ### ### ###
2003-Jan-22 Wed 10.42 10.42 10.41 10.42 ### ### 0.7
2003-Jan-21 Tue 10.45 10.45 10.41 10.43 ### ### 0.7
2003-Jan-20 Mon 10.45 10.47 10.42 10.46 6,638,876 69,343,059 ### ### 0.7
2003-Jan-17 Fri 9.44 9.44 9.44 9.44 0 0.7
2003-Jan-16 Thu 9.2 9.52 ### 9.44 ### ### 0.7
2003-Jan-15 Wed ### ### ### ### 32.0 32.0 0.0
2003-Jan-14 Tue ### ### 8.75 ### 5,007,279 21,906,845 ### ### 0.0
2003-Jan-13 Mon 7.47 7.75 7.47 ### ### ### 0.0
2003-Jan-10 Fri 7.42 7.48 ### 7.45 204,723 ### 78.2 78.2 0.5
2003-Jan-09 Thu 7.51 7.51 ### 7.4 16.1 16.1 0.5
2003-Jan-08 Wed 7.48 7.58 7.4 7.58 857,774 6,424,727 ### ### ###
2003-Jan-07 Tue 7.45 7.45 ### 7.41 497,688 1,853,887 28.8 28.8 ###
2003-Jan-06 Mon ### 7.42 ### 7.42 421,555 ### ### ### 0.5
2003-Jan-03 Fri ### 7.2 ### ### 231,626 833,853 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 381,289 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 94,942 0 28.6 28.6 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 69,244 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 6.87 ### 6.85 ### 74.2 74.2 0.0
2002-Dec-19 Thu 6.81 6.88 6.77 6.86 72.3 72.3 0.5
2002-Dec-18 Wed 6.86 6.89 6.82 6.87 1,274,127 8,734,140 ### ### ###
2002-Dec-17 Tue 6.85 ### 6.83 6.84 30.2 30.2 0.5
2002-Dec-16 Mon 6.74 6.84 6.73 6.77 969,785 ### 76.4 76.4 ###
2002-Dec-13 Fri 6.85 6.85 ### 6.73 397,151 1,360,242 15.6 15.6 ###
2002-Dec-12 Thu ### ### 6.76 6.87 18.2 18.2 ###
2002-Dec-11 Wed ### ### 6.86 ### ### ### 0.0
2002-Dec-10 Tue 6.77 ### 6.77 ### 777,251 ### ### ### 0.0
2002-Dec-09 Mon 6.73 6.84 6.73 6.81 82.6 82.6 ###
2002-Dec-06 Fri 6.7 6.7 ### ### 24.2 24.2 0.0
2002-Dec-05 Thu 6.74 6.78 6.71 6.72 ### ### 0.5
2002-Dec-04 Wed 6.75 6.83 ### ### 973,958 ### ### ### 0.0
2002-Dec-03 Tue 6.82 6.86 6.72 6.79 28.5 28.5 0.5
2002-Dec-02 Mon 6.89 6.89 ### 6.76 15.9 15.9 0.5
2002-Nov-29 Fri ### 6.85 ### 6.85 ### ### ###
2002-Nov-28 Thu 6.59 6.59 6.46 6.58 29.0 29.0 0.5
2002-Nov-27 Wed 6.74 6.74 6.52 ### 1,123,246 7,447,120 ### ### 0.0
2002-Nov-26 Tue 6.86 6.87 6.74 6.75 ### ### 0.5
2002-Nov-25 Mon ### 6.77 ### 6.76 ### ### 0.5
2002-Nov-22 Fri 6.55 ### 6.51 ### ### ### 0.0
2002-Nov-21 Thu 6.75 6.85 6.52 6.52 671,450 4,488,643 ### ### 0.5
2002-Nov-20 Wed 6.8 6.84 ### 6.74 ### ### ###
2002-Nov-19 Tue 6.56 6.89 6.56 6.86 2,535,829 17,053,450 94.2 94.2 0.5
2002-Nov-18 Mon 6.75 6.8 6.57 ### 921,540 ### 16.6 16.6 0.0
2002-Nov-15 Fri ### ### 6.58 6.71 7.9 7.9 ###
2002-Nov-14 Thu ### ### ### ### 12.7 12.7 0.0
2002-Nov-13 Wed 7.51 7.51 ### 7.21 545,154 2,047,053 ### ### ###
2002-Nov-12 Tue 7.47 7.47 7.47 7.47 0 ###
2002-Nov-11 Mon 7.78 7.78 7.44 7.47 ### ### ###
2002-Nov-08 Fri ### ### ### 7.7 946,021 0 ### ### 0.6
2002-Nov-07 Thu ### ### ### ### 77.5 77.5 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 7.89 ### 7.83 ### ### ### 0.0
2002-Nov-04 Mon 7.7 ### 7.7 7.88 ### ### 0.6
2002-Nov-01 Fri ### ### ### ### 28.0 28.0 0.0
2002-Oct-31 Thu ### ### 7.52 7.72 520,485 1,957,023 ### ### ###
2002-Oct-30 Wed 7.75 7.87 ### 7.84 83.5 83.5 0.6
2002-Oct-29 Tue ### 7.75 ### 7.73 ### ### 0.6
2002-Oct-28 Mon ### ### 7.57 ### 73.4 73.4 0.0
2002-Oct-25 Fri 7.5 ### 7.43 7.58 524,583 1,948,825 78.8 78.8 ###
2002-Oct-24 Thu ### ### 7.41 7.49 999,721 ### ### ### ###
2002-Oct-23 Wed 7.47 ### ### ### 867,857 0 ### ### 0.0
2002-Oct-22 Tue 7.54 7.7 7.52 7.53 30.5 30.5 0.5
2002-Oct-21 Mon 7.76 7.76 7.52 7.53 1,583,527 12,098,146 ### ### 0.5
2002-Oct-18 Fri ### ### 7.73 7.76 9.3 9.3 0.6
2002-Oct-17 Thu ### ### ### ### 291,451 0 ### ### 0.0
2002-Oct-16 Wed 8.29 8.29 ### ### 739,172 ### ### ### 0.0
2002-Oct-15 Tue 8.25 ### 8.23 8.27 307,771 1,266,477 ### ### ###
2002-Oct-14 Mon 8.29 ### ### 8.25 ### ### ###
2002-Oct-11 Fri ### 8.28 ### 8.28 ### ### ###
2002-Oct-10 Thu ### 8.2 ### ### 435,975 ### 73.2 73.2 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 8 ### 8 ### 84.2 84.2 0.0
2002-Oct-07 Mon ### ### ### ### 26.6 26.6 0.0
2002-Oct-04 Fri ### 8.2 ### ### 501,126 ### ### ### 0.0
2002-Oct-03 Thu 7.85 ### 7.85 ### 437,828 1,718,474 86.8 86.8 0.0
2002-Oct-02 Wed ### ### 7.82 7.88 349,528 1,366,654 ### ### 0.6
2002-Oct-01 Tue 7.8 7.87 7.74 7.85 ### ### ###
2002-Sep-30 Mon 7.75 8 7.75 7.8 70.6 70.6 0.6
2002-Sep-27 Fri 7.75 ### ### ### 88.0 88.0 0.0
2002-Sep-26 Thu ### ### 7.72 7.72 259,174 ### 14.4 14.4 ###
2002-Sep-25 Wed 7.71 7.86 7.71 7.81 89.9 89.9 0.6
2002-Sep-24 Tue ### ### 7.72 7.82 ### ### 0.6
2002-Sep-23 Mon ### ### ### ### 29.5 29.5 0.0
2002-Sep-20 Fri ### ### ### ### 1,077,281 0 20.9 20.9 0.0
2002-Sep-19 Thu ### ### 8 ### ### ### 0.0
2002-Sep-18 Wed 8.24 8.25 ### ### 23.7 23.7 0.0
2002-Sep-17 Tue 8.44 8.44 ### 8.28 1,102,379 ### ### ### ###
2002-Sep-16 Mon 8.54 8.54 8.43 8.43 ### ### 0.6
2002-Sep-13 Fri ### ### 8.51 8.54 1,113,975 ### ### ### ###
2002-Sep-12 Thu 8.57 8.77 8.5 ### 719,577 6,213,547 ### ### 0.0
2002-Sep-11 Wed 8.43 ### 8.43 8.58 470,553 1,983,380 ### ### 0.6
2002-Sep-10 Tue 8.4 8.49 ### 8.43 79.4 79.4 0.6
2002-Sep-09 Mon ### 8.4 8.27 ### 648,620 5,406,247 30.9 30.9 0.0
2002-Sep-06 Fri 8.5 8.5 8.25 ### 23.6 23.6 0.0
2002-Sep-05 Thu ### 9.2 8.55 ### 1,411,172 12,524,151 ### ### 0.0
2002-Sep-04 Wed ### 9.29 ### ### 682,727 ### ### ### 0.0
2002-Sep-03 Tue ### ### 9.28 ### 479,259 ### 25.4 25.4 0.0
2002-Sep-02 Mon 9.2 9.2 9.2 9.2 0 0.7
2002-Aug-30 Fri 9.21 9.21 ### 9.2 26.7 26.7 0.7
2002-Aug-29 Thu 9.25 ### ### 9.22 637,120 0 ### ### 0.7
2002-Aug-28 Wed 9.21 ### ### ### 304,454 0 ### ### 0.0
2002-Aug-27 Tue ### 9.25 ### 9.23 76.7 76.7 ###
2002-Aug-26 Mon ### 9.24 ### ### ### ### 0.0
2002-Aug-23 Fri 8.7 8.88 8.7 8.86 ### ### 0.6
2002-Aug-22 Thu ### ### 8.52 ### 568,220 ### ### ### 0.0
2002-Aug-21 Wed 8.87 ### ### ### 12.6 12.6 0.0
2002-Aug-20 Tue 8.83 9 8.83 8.88 689,859 ### ### ### 0.6
2002-Aug-19 Mon 8.7 8.85 8.7 8.8 627,882 ### 78.3 78.3 0.6
2002-Aug-16 Fri ### 8.7 ### ### 424,774 ### ### ### 0.0
2002-Aug-15 Thu 8.48 8.7 8.48 8.55 343,854 ### 74.5 74.5 ###
2002-Aug-14 Wed 8.46 8.47 8.41 8.42 26.7 26.7 ###
2002-Aug-13 Tue 8.45 8.5 8.41 8.42 ### ### ###
2002-Aug-12 Mon 8.71 8.71 8.47 8.47 11.0 11.0 ###
2002-Aug-09 Fri 8.76 8.82 ### ### 20.0 20.0 0.0
2002-Aug-08 Thu 8.52 8.73 8.52 8.71 330,784 ### 86.7 86.7 0.6
2002-Aug-07 Wed ### ### 8.5 8.5 1,099,272 ### ### ### 0.6
2002-Aug-06 Tue ### 8.57 ### 8.56 93.6 93.6 ###
2002-Aug-05 Mon 8.5 8.57 8.45 8.45 119,858 ### ### ### ###
2002-Aug-02 Fri ### ### 8.5 8.57 229,480 ### 32.3 32.3 0.6
2002-Aug-01 Thu 8.77 8.77 8.56 ### 642,275 ### ### ### 0.0
2002-Jul-31 Wed ### 9 ### 8.77 639,154 ### 17.7 17.7 ###
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 8.46 8.8 8.46 8.77 916,151 7,906,383 91.7 91.7 ###
2002-Jul-26 Fri 8.29 8.42 8.29 8.42 619,286 ### ### ### ###
2002-Jul-25 Thu 8.24 ### ### 8.29 ### ### 0.6
2002-Jul-24 Wed ### ### ### ### 1,018,750 0 84.4 84.4 0.0
2002-Jul-23 Tue 8.22 8.22 ### ### 17.7 17.7 0.0
2002-Jul-22 Mon ### ### ### 8.22 76.3 76.3 0.6
2002-Jul-19 Fri ### 8.28 ### ### 778,888 ### ### ### 0.0
2002-Jul-18 Thu ### 8.2 ### ### 1,005,928 ### 25.0 25.0 0.0
2002-Jul-17 Wed ### ### ### ### 17.3 17.3 0.0
2002-Jul-16 Tue ### 8.45 8.28 ### 84.3 84.3 0.0
2002-Jul-15 Mon 8.25 ### 8.23 ### 85.1 85.1 0.0
2002-Jul-12 Fri 8.27 ### ### 8.26 30.3 30.3 0.6
2002-Jul-11 Thu ### ### ### 8.27 483,228 0 ### ### ###
2002-Jul-10 Wed 8.51 8.51 ### 8.4 ### ### ###
2002-Jul-09 Tue 8.59 ### 8.49 8.52 20.3 20.3 0.6
2002-Jul-08 Mon 8.7 8.77 8.57 ### 436,174 3,781,628 ### ### 0.0
2002-Jul-05 Fri 8.8 8.85 ### ### 334,374 ### ### ### 0.0
2002-Jul-04 Thu 8.79 8.81 8.71 8.79 72.6 72.6 0.6
2002-Jul-03 Wed 8.79 ### 8.78 8.79 75.8 75.8 0.6
2002-Jul-02 Tue 9 9 8.77 8.8 1,261,281 11,206,481 ### ### 0.6
2002-Jul-01 Mon ### ### ### ### 28.3 28.3 0.0
2002-Jun-28 Fri 8.84 ### 8.84 ### ### ### 0.0
2002-Jun-27 Thu 8.8 ### 8.75 8.81 68.4 68.4 ###
2002-Jun-26 Wed ### ### 8.71 8.75 ### ### 0.6
2002-Jun-25 Tue 8.87 ### 8.8 ### 81.3 81.3 0.0
2002-Jun-24 Mon 8.54 8.81 8.54 8.81 555,143 ### ### ### ###
2002-Jun-21 Fri ### ### ### 8.52 1,711,820 0 ### ### 0.6
2002-Jun-20 Thu 8.5 8.55 ### 8.45 28.9 28.9 ###
2002-Jun-19 Wed 8.7 8.7 8.4 8.5 784,828 6,710,279 ### ### 0.6
2002-Jun-18 Tue 8.77 8.82 ### ### 30.5 30.5 0.0
2002-Jun-17 Mon 8.73 8.73 8.56 ### 34.2 34.2 0.0
2002-Jun-14 Fri ### 8.74 8.56 ### 823,642 ### ### ### 0.0
2002-Jun-13 Thu 8.78 8.78 ### ### 2,868,080 12,590,871 ### ### 0.0
2002-Jun-12 Wed ### ### 8.85 8.85 ### ### 0.6
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 9.25 9.26 ### ### 21.1 21.1 0.0
2002-Jun-06 Thu 9.41 9.42 9.25 9.25 402,586 3,758,140 ### ### ###
2002-Jun-05 Wed ### ### ### ### 640,941 0 ### ### 0.0
2002-Jun-04 Tue 9.5 9.5 9.41 9.46 430,122 ### ### ### 0.7
2002-Jun-03 Mon 9.85 ### 9.5 9.5 11.1 11.1 0.7
2002-May-31 Fri ### ### ### 9.83 ### ### 0.7
2002-May-30 Thu 9.52 ### 9.52 ### 248,744 1,184,021 ### ### 0.0
2002-May-29 Wed 9.59 ### 9.53 ### ### ### 0.0
2002-May-28 Tue 9.7 9.73 9.59 ### 268,629 2,594,956 26.7 26.7 0.0
2002-May-27 Mon 9.82 9.82 9.7 9.73 202,646 1,977,824 ### ### ###
2002-May-24 Fri ### ### 9.82 9.83 896,629 4,402,448 ### ### 0.7
2002-May-23 Thu ### ### 9.87 9.87 977,478 4,823,853 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 9.86 ### 9.84 ### 516,054 2,538,985 85.8 85.8 0.0
2002-May-20 Mon ### ### 9.84 9.85 22.2 22.2 ###
2002-May-17 Fri 9.71 ### 9.71 ### 729,678 3,542,586 ### ### 0.0
2002-May-16 Thu ### 9.7 9.29 ### 705,872 6,702,254 ### ### 0.0
2002-May-15 Wed 9 9.2 9 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### 9 ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 317,320 0 ### ### 0.0
2002-May-09 Thu 9.25 ### ### ### ### ### 0.0
2002-May-08 Wed ### 9.43 ### 9.23 19.5 19.5 ###
2002-May-07 Tue ### 9.7 ### ### 344,158 ### ### ### 0.0
2002-May-06 Mon 9.8 9.8 ### 9.7 340,885 ### ### ### 0.7
2002-May-03 Fri 9.8 9.85 9.78 9.8 501,847 4,925,628 ### ### 0.7
2002-May-02 Thu 9.7 ### 9.7 9.75 1,146,151 ### 77.8 77.8 ###
2002-May-01 Wed 9.72 9.78 ### 9.7 ### ### 0.7
2002-Apr-30 Tue 9.74 9.78 ### 9.7 36.7 36.7 0.7
2002-Apr-29 Mon 9.88 ### 9.7 9.7 186,482 ### ### ### 0.7
2002-Apr-26 Fri 9.8 9.85 9.7 9.85 ### ### ###
2002-Apr-24 Wed 9.71 ### 9.71 9.71 688,120 3,340,822 ### ### ###
2002-Apr-23 Tue ### 9.75 9.58 ### 258,756 2,500,876 82.4 82.4 0.0
2002-Apr-22 Mon 9.76 9.85 9.58 ### 674,421 ### 23.4 23.4 0.0
2002-Apr-19 Fri 9.8 ### 9.55 9.75 1,153,555 5,508,225 27.9 27.9 ###
2002-Apr-18 Thu 10.2 10.2 ### ### 10.6 10.6 0.0
2002-Apr-17 Wed 10.25 ### ### 10.21 28.6 28.6 ###
2002-Apr-16 Tue 10.25 10.26 ### 10.25 434,250 ### ### ### 0.7
2002-Apr-15 Mon ### ### 10.25 10.25 25.3 25.3 0.7
2002-Apr-12 Fri ### ### 10.29 ### 267,588 1,376,740 27.9 27.9 0.0
2002-Apr-11 Thu ### 10.51 ### ### 34.5 34.5 0.0
2002-Apr-10 Wed 10.27 10.43 10.24 ### 637,840 6,592,076 79.4 79.4 0.0
2002-Apr-09 Tue ### 10.2 ### ### 596,547 3,042,389 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 35.9 35.9 0.0
2002-Apr-05 Fri ### 10.21 ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 22.5 22.5 0.0
2002-Apr-03 Wed 10.48 10.48 10.27 ### 20.3 20.3 0.0
2002-Apr-02 Tue ### ### 10.4 10.45 ### ### ###
2002-Mar-28 Thu 10.45 ### ### ### 917,942 0 ### ### 0.0
2002-Mar-27 Wed 10.45 10.57 10.45 10.55 76.9 76.9 ###
2002-Mar-26 Tue 10.76 10.76 ### ### 12.8 12.8 0.0
2002-Mar-25 Mon ### ### 10.8 10.82 24.9 24.9 0.8
2002-Mar-22 Fri ### ### ### ### 220,057 0 23.6 23.6 0.0
2002-Mar-21 Thu ### ### ### ### 673,279 0 ### ### 0.0
2002-Mar-20 Wed ### 11.25 ### ### 446,878 2,513,688 ### ### 0.0
2002-Mar-19 Tue 11.2 11.21 ### ### 259,186 ### ### ### 0.0
2002-Mar-18 Mon 11.49 11.49 ### ### 127,647 ### 25.1 25.1 0.0
2002-Mar-15 Fri 11.56 11.56 ### ### 373,646 2,159,673 ### ### 0.0
2002-Mar-14 Thu 11.522 ### ### ### 204,427 0 75.7 75.7 0.0
2002-Mar-13 Wed 11.55 11.56 11.5 11.528 455,377 ### ### ### ###
2002-Mar-12 Tue ### ### 11.45 11.52 651,185 ### 73.6 73.6 0.8
2002-Mar-11 Mon 11.4 ### ### 11.45 73.1 73.1 0.8
2002-Mar-08 Fri 11.146 11.5 11.146 ### 607,375 ### 85.6 85.6 0.0
2002-Mar-07 Thu 11.247 11.372 ### ### 643,557 ### ### ### 0.0
2002-Mar-06 Wed ### 11.26 ### ### 73.7 73.7 0.0
2002-Mar-05 Tue ### ### ### ### 301,424 0 35.5 35.5 0.0
2002-Mar-04 Mon 11.244 11.244 ### ### 504,458 ### 31.2 31.2 0.0
2002-Mar-01 Fri ### 11.28 ### 11.2 80.0 80.0 0.8
2002-Feb-28 Thu ### ### ### 11.147 72.8 72.8 ###
2002-Feb-27 Wed ### ### ### ### 244,820 0 23.2 23.2 0.0
2002-Feb-26 Tue 11.4 11.44 ### 11.383 38.0 38.0 ###
2002-Feb-25 Mon 11.442 11.46 ### ### 34.9 34.9 0.0
2002-Feb-22 Fri 11.45 11.47 ### 11.47 317,989 ### ### ### ###
2002-Feb-21 Thu ### 11.5 11.4 ### ### ### 0.0
2002-Feb-20 Wed 11.59 11.59 11.4 11.5 ### ### ###
2002-Feb-19 Tue 11.53 ### 11.53 ### 77.4 77.4 0.0
2002-Feb-18 Mon 11.4 11.52 11.4 11.52 81.0 81.0 0.8
2002-Feb-15 Fri 11.25 ### 11.25 ### 340,020 ### 80.1 80.1 0.0
2002-Feb-14 Thu 11.2 ### 11.2 ### 539,452 ### 71.6 71.6 0.0
2002-Feb-13 Wed ### 11.24 ### ### 317,857 1,786,356 ### ### 0.0
2002-Feb-12 Tue 11.2 11.2 ### ### 36.5 36.5 0.0
2002-Feb-11 Mon ### 11.2 ### ### 70.3 70.3 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 412,020 0 35.4 35.4 0.0
2002-Feb-06 Wed ### ### ### ### 416,481 0 69.4 69.4 0.0
2002-Feb-05 Tue 11.257 ### 10.982 10.982 634,273 ### 15.8 15.8 0.8
2002-Feb-04 Mon ### 11.28 ### 11.25 ### ### ###
2002-Feb-01 Fri ### 11.2 ### ### ### ### 0.0
2002-Jan-31 Thu 10.973 ### ### ### 564,759 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 443,176 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 192,753 0 70.9 70.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 533,223 0 ### ### 0.0
2002-Jan-24 Thu 10.85 ### 10.78 ### 804,320 4,335,284 ### ### 0.0
2002-Jan-23 Wed 10.8 10.85 10.78 10.84 182,727 ### ### ### 0.8
2002-Jan-22 Tue ### ### 10.78 10.8 33.4 33.4 ###
2002-Jan-21 Mon 10.74 10.844 10.7 10.844 580,559 6,253,781 ### ### 0.8
2002-Jan-18 Fri 10.74 10.74 ### 10.74 71.0 71.0 0.8
2002-Jan-17 Thu 10.748 10.75 ### 10.7 279,089 ### 34.2 34.2 0.8
2002-Jan-16 Wed ### 10.83 ### 10.741 ### ### 0.8
2002-Jan-15 Tue 10.7 10.85 10.7 10.73 73.6 73.6 ###
2002-Jan-14 Mon ### ### 10.7 10.7 110,474 ### ### ### 0.8
2002-Jan-11 Fri ### ### 10.76 10.85 447,259 2,406,253 19.5 19.5 0.8
2002-Jan-10 Thu 10.871 ### 10.87 10.955 979,270 ### 73.7 73.7 0.8
2002-Jan-09 Wed 10.85 ### 10.85 ### 72.7 72.7 0.0
2002-Jan-08 Tue 10.75 ### 10.75 10.85 75.3 75.3 0.8
2002-Jan-07 Mon ### ### 10.55 10.682 172,423 ### 13.2 13.2 ###
2002-Jan-04 Fri 10.781 ### 10.75 ### ### ### 0.0
2002-Jan-03 Thu ### ### 10.77 10.8 753,625 4,058,270 16.4 16.4 ###
2002-Jan-02 Wed 11.127 11.127 ### ### ### ### 0.0
2001-Dec-31 Mon 11.021 ### ### ### 251,385 0 76.3 76.3 0.0
2001-Dec-28 Fri ### ### 10.87 ### 165,178 897,742 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 73.2 73.2 0.0
2001-Dec-24 Mon ### ### ### 10.8 102,347 0 ### ### ###
2001-Dec-21 Fri ### ### ### ### 4,660,422 0 ### ### 0.0
2001-Dec-20 Thu ### 10.89 ### 10.85 247,753 ### 87.6 87.6 0.8
2001-Dec-19 Wed ### ### ### ### 77.7 77.7 0.0
2001-Dec-18 Tue ### ### ### 10.655 231,786 0 ### ### ###
2001-Dec-17 Mon ### ### ### 10.623 165,373 0 75.5 75.5 0.8
2001-Dec-14 Fri 10.54 10.7 10.54 10.59 405,688 ### ### ### ###
2001-Dec-13 Thu 10.5 10.53 10.45 10.53 260,558 2,733,253 75.5 75.5 0.8
2001-Dec-12 Wed 10.27 10.56 10.27 10.49 87.9 87.9 ###
2001-Dec-11 Tue 10.53 10.53 10.2 10.28 16.4 16.4 0.7
2001-Dec-10 Mon ### ### 10.5 10.5 239,870 ### ### ### 0.8
2001-Dec-07 Fri 10.587 10.75 10.58 ### 197,077 2,101,826 ### ### 0.0
2001-Dec-06 Thu 10.7 10.76 10.525 10.525 ### ### ###
2001-Dec-05 Wed ### 10.73 ### 10.7 353,729 1,897,756 77.2 77.2 0.8
2001-Dec-04 Tue ### 10.85 ### ### 30.6 30.6 0.0
2001-Dec-03 Mon ### ### 10.55 10.71 561,327 ### 81.3 81.3 ###
2001-Nov-30 Fri 10.74 ### 10.527 10.527 18.7 18.7 ###
2001-Nov-29 Thu 10.759 ### ### 10.75 ### ### 0.8
2001-Nov-28 Wed 10.85 10.85 ### 10.7 19.6 19.6 0.8
2001-Nov-27 Tue ### ### 10.75 10.82 25.1 25.1 0.8
2001-Nov-26 Mon ### ### ### ### 239,383 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 21.8 21.8 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue 10.8 ### 10.7 ### 784,358 ### ### ### 0.0
2001-Nov-19 Mon 10.57 ### 10.57 10.855 85.2 85.2 0.8
2001-Nov-16 Fri 10.75 10.75 ### ### 17.4 17.4 0.0
2001-Nov-15 Thu 10.953 10.953 10.71 10.8 ### ### ###
2001-Nov-14 Wed ### ### 10.89 ### 30.1 30.1 0.0
2001-Nov-13 Tue ### ### ### ### 475,786 0 ### ### 0.0
2001-Nov-12 Mon ### ### 10.89 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 506,488 0 ### ### 0.0
2001-Nov-08 Thu 10.88 ### 10.88 ### 518,071 ### ### ### 0.0
2001-Nov-07 Wed ### ### 10.783 10.783 ### ### ###
2001-Nov-06 Tue 10.79 ### 10.78 ### 209,126 1,127,189 ### ### 0.0
2001-Nov-05 Mon 10.647 10.8 10.647 10.8 1,034,429 ### 85.8 85.8 ###
2001-Nov-02 Fri 10.7 10.79 ### 10.72 909,046 ### 71.9 71.9 0.8
2001-Nov-01 Thu ### 10.76 ### 10.73 ### ### ###
2001-Oct-31 Wed 10.75 10.77 10.55 10.753 563,789 ### ### ### 0.8
2001-Oct-30 Tue 10.822 10.85 10.755 10.755 ### ### 0.8
2001-Oct-29 Mon 10.71 10.85 10.71 10.83 701,341 7,560,455 ### ### ###
2001-Oct-26 Fri ### 10.85 ### ### 73.5 73.5 0.0
2001-Oct-25 Thu ### ### ### 10.7 240,646 0 ### ### 0.8
2001-Oct-24 Wed 10.5 ### ### ### ### ### 0.0
2001-Oct-23 Tue 10.578 10.71 10.5 10.5 ### ### 0.8
2001-Oct-22 Mon ### ### ### 10.88 ### ### 0.8
2001-Oct-19 Fri 10.5 ### 10.5 ### 125,179 657,189 ### ### 0.0
2001-Oct-18 Thu 10.571 ### 10.43 10.55 35.4 35.4 ###
2001-Oct-17 Wed ### ### 10.55 ### ### ### 0.0
2001-Oct-16 Tue ### ### 10.5 ### 533,077 2,798,654 72.4 72.4 0.0
2001-Oct-15 Mon 10.384 ### ### ### 460,944 0 85.1 85.1 0.0
2001-Oct-12 Fri ### 10.4 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### 10.26 ### ### 0.7
2001-Oct-10 Wed ### ### ### ### 31.1 31.1 0.0
2001-Oct-09 Tue ### ### 9.8 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 732,756 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 8.1 8.1 0.0
2001-Oct-03 Wed 11.047 ### 10.56 10.622 686,222 3,623,252 9.9 9.9 0.8
2001-Oct-02 Tue 10.528 ### 10.528 ### 1,199,581 ### ### ### 0.0
2001-Oct-01 Mon 10.25 10.5 10.25 10.48 ### ### 0.7
2001-Sep-28 Fri 9.73 ### 9.7 ### ### ### 0.0
2001-Sep-27 Thu 9.8 9.8 9.7 9.73 625,688 6,100,458 26.7 26.7 ###
2001-Sep-26 Wed ### ### ### ### 75.9 75.9 0.0
2001-Sep-25 Tue 9.8 9.85 9.5 ### ### ### 0.0
2001-Sep-24 Mon 9.7 9.7 9.56 ### 742,883 ### ### ### 0.0
2001-Sep-21 Fri 10.056 ### 9.77 9.882 28.1 28.1 0.7
2001-Sep-20 Thu ### 10.26 ### 10.25 80.6 80.6 0.7
2001-Sep-19 Wed ### 10.21 ### 10.21 ### ### ###
2001-Sep-18 Tue ### 10.25 ### ### 59.2 59.2 0.0
2001-Sep-17 Mon ### 10.52 ### 10.2 43.5 43.5 0.7
2001-Sep-14 Fri ### ### 10.58 10.649 83.0 83.0 ###
2001-Sep-13 Thu 10.759 ### 10.59 ### 22.9 22.9 0.0
2001-Sep-12 Wed ### 10.79 ### 10.7 310,150 1,673,259 91.7 91.7 0.8
2001-Sep-11 Tue ### ### 10.85 ### ### ### 0.0
2001-Sep-10 Mon 11.29 ### ### ### 159,252 0 29.5 29.5 0.0
2001-Sep-07 Fri 10.75 11.56 10.74 ### 455,752 ### ### ### 0.0
2001-Sep-06 Thu ### 10.83 10.45 10.75 849,372 ### ### ### 0.8
2001-Sep-05 Wed ### ### ### 10.75 809,475 0 22.9 22.9 0.8
2001-Sep-04 Tue ### ### ### ### 133,971 0 ### ### 0.0
2001-Sep-03 Mon 10.885 ### 10.885 ### 81.2 81.2 0.0
2001-Aug-31 Fri 10.8 10.89 10.7 10.85 ### ### 0.8
2001-Aug-30 Thu ### ### 10.75 ### 79.3 79.3 0.0
2001-Aug-29 Wed 10.7 10.87 ### 10.85 155,758 846,544 82.5 82.5 0.8
2001-Aug-28 Tue 10.72 10.77 ### 10.7 ### ### 0.8
2001-Aug-27 Mon ### 10.82 ### 10.72 361,146 ### 74.3 74.3 0.8
2001-Aug-24 Fri 10.7 ### ### ### 26.8 26.8 0.0
2001-Aug-23 Thu 10.5 10.7 10.5 10.681 ### ### 0.8
2001-Aug-22 Wed 10.346 10.55 10.29 10.45 81.8 81.8 ###
2001-Aug-21 Tue ### 10.4 ### 10.4 262,951 1,367,345 93.6 93.6 0.7
2001-Aug-20 Mon 10.4 10.4 ### ### ### ### 0.0
2001-Aug-17 Fri 10.42 10.43 ### ### 189,928 990,474 ### ### 0.0
2001-Aug-16 Thu 10.473 10.473 ### ### 236,227 ### ### ### 0.0
2001-Aug-15 Wed 10.47 10.52 10.47 10.49 132,576 1,391,385 ### ### ###
2001-Aug-14 Tue 10.57 10.57 10.44 10.45 212,680 ### ### ### ###
2001-Aug-13 Mon 10.654 10.7 10.55 10.58 28.1 28.1 0.8
2001-Aug-10 Fri 10.8 10.81 ### ### 482,882 2,609,977 26.6 26.6 0.0
2001-Aug-09 Thu 10.784 10.85 10.7 10.81 500,926 5,397,477 ### ### 0.8
2001-Aug-08 Wed 10.556 ### 10.556 10.75 ### ### 0.8
2001-Aug-07 Tue 10.4 ### 10.4 10.55 534,959 2,781,786 82.8 82.8 ###
2001-Aug-06 Mon 10.48 10.5 10.41 10.5 ### ### 0.8
2001-Aug-03 Fri 10.48 10.484 ### 10.484 290,053 1,520,457 ### ### 0.7
2001-Aug-02 Thu 10.48 10.483 10.4 10.483 ### ### 0.7
2001-Aug-01 Wed ### 10.48 ### 10.48 82.0 82.0 0.7
2001-Jul-31 Tue 10.2 10.28 10.2 10.25 ### ### 0.7
2001-Jul-30 Mon ### ### 10.22 10.22 ### ### 0.7
2001-Jul-27 Fri ### ### 10.24 10.28 ### ### 0.7
2001-Jul-26 Thu ### ### ### 10.4 184,946 0 38.0 38.0 0.7
2001-Jul-25 Wed ### 10.48 10.2 10.45 524,328 5,421,551 ### ### ###
2001-Jul-24 Tue 10.4 10.45 ### ### 169,989 ### ### ### 0.0
2001-Jul-23 Mon ### 10.46 ### 10.45 261,086 1,365,479 86.7 86.7 ###
2001-Jul-20 Fri 10.49 10.49 10.2 ### ### ### 0.0
2001-Jul-19 Thu ### 10.52 ### 10.5 316,671 1,665,689 ### ### 0.8
2001-Jul-18 Wed 10.25 ### ### 10.28 ### ### 0.7
2001-Jul-17 Tue ### 10.2 ### ### 234,580 1,196,358 76.5 76.5 0.0
2001-Jul-16 Mon ### ### ### ### 287,843 0 34.7 34.7 0.0
2001-Jul-13 Fri ### ### ### ### 32.6 32.6 0.0
2001-Jul-12 Thu ### ### 9.87 ### 662,173 3,267,823 75.1 75.1 0.0
2001-Jul-11 Wed ### ### 9.85 9.89 182,441 898,521 26.4 26.4 ###
2001-Jul-10 Tue ### ### 9.85 ### ### ### 0.0
2001-Jul-09 Mon 9.859 ### 9.85 ### ### ### 0.0
2001-Jul-06 Fri 10.045 10.045 9.89 ### 20.9 20.9 0.0
2001-Jul-05 Thu ### ### 9.88 ### ### ### 0.0
2001-Jul-04 Wed 10.229 10.229 ### ### 18.3 18.3 0.0
2001-Jul-03 Tue ### ### 10.22 10.25 459,374 ### ### ### 0.7
2001-Jul-02 Mon ### 10.47 ### ### 220,446 ### 79.7 79.7 0.0
2001-Jun-29 Fri ### 10.54 ### 10.45 1,136,141 ### 56.1 56.1 ###
2001-Jun-28 Thu 10.22 ### 10.21 10.28 212,676 ### 70.8 70.8 0.7
2001-Jun-27 Wed 10.27 ### ### ### 134,885 0 ### ### 0.0
2001-Jun-26 Tue 10.022 ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### 9.89 ### 278,186 1,375,629 79.3 79.3 0.0
2001-Jun-22 Fri ### ### 9.79 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 941,588 0 34.2 34.2 0.0
2001-Jun-20 Wed ### ### ### ### 440,875 0 ### ### 0.0
2001-Jun-19 Tue 10.129 10.4 10.129 10.25 ### ### 0.7
2001-Jun-18 Mon ### ### ### ### 105,186 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 279,857 0 ### ### 0.0
2001-Jun-14 Thu ### ### 9.85 ### ### ### 0.0
2001-Jun-13 Wed ### ### 9.79 ### ### ### 0.0
2001-Jun-12 Tue 9.87 ### 9.85 ### 78.9 78.9 0.0
2001-Jun-11 Mon 9.87 9.87 9.87 9.87 0 ###
2001-Jun-08 Fri 9.83 ### 9.8 9.87 ### ### ###
2001-Jun-07 Thu 9.82 9.88 9.78 9.83 253,770 2,494,559 ### ### 0.7
2001-Jun-06 Wed 9.881 9.881 9.8 9.82 36.8 36.8 ###
2001-Jun-05 Tue 9.79 9.82 9.76 ### ### ### 0.0
2001-Jun-04 Mon 9.75 ### 9.74 9.82 79.0 79.0 ###
2001-Jun-01 Fri ### 9.72 ### 9.72 680,488 3,307,171 79.7 79.7 0.7
2001-May-31 Thu 9.641 9.641 9.5 ### 83,743 ### ### ### 0.0
2001-May-30 Wed 9.5 9.8 9.5 ### 484,043 ### 90.0 90.0 0.0
2001-May-29 Tue 9.642 9.642 9.58 ### 406,757 3,909,341 35.2 35.2 0.0
2001-May-28 Mon 9.74 9.74 9.55 ### ### ### 0.0
2001-May-25 Fri ### 9.75 9.53 9.74 78.6 78.6 0.7
2001-May-24 Thu 9.55 9.59 9.51 9.55 71.8 71.8 0.7
2001-May-23 Wed 9.45 9.57 9.45 9.55 78.9 78.9 0.7
2001-May-22 Tue 9.377 9.4 ### 9.4 ### ### ###
2001-May-21 Mon ### 9.46 ### ### 29.0 29.0 0.0
2001-May-18 Fri 9.22 9.47 ### ### 252,454 ### ### ### 0.0
2001-May-17 Thu ### 9.25 ### ### ### ### 0.0
2001-May-16 Wed 8.8 ### 8.8 ### ### ### 0.0
2001-May-15 Tue ### ### 8.79 8.8 427,877 ### 22.5 22.5 0.6
2001-May-14 Mon ### ### 8.84 8.89 999,646 ### ### ### ###
2001-May-11 Fri 9 9.24 ### 9.21 376,287 1,738,445 86.2 86.2 0.7
2001-May-10 Thu 8.85 ### 8.8 ### 71.5 71.5 0.0
2001-May-09 Wed 8.7 ### 8.7 ### 73.3 73.3 0.0
2001-May-08 Tue 8.689 8.88 8.689 8.81 554,657 4,872,384 ### ### ###
2001-May-07 Mon 8.48 8.7 ### ### 304,185 ### 89.5 89.5 0.0
2001-May-04 Fri 8.8 8.81 8.45 8.46 ### ### 0.6
2001-May-03 Thu ### 9 ### 8.781 ### ### 0.6
2001-May-02 Wed ### ### 8.85 8.85 12.4 12.4 0.6
2001-May-01 Tue 9.2 9.2 ### ### 153,140 704,444 24.3 24.3 0.0
2001-Apr-30 Mon ### 9.2 ### 9.2 ### ### 0.7
2001-Apr-27 Fri 9.21 9.21 ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 27.9 27.9 0.0
2001-Apr-25 Wed 9.25 9.25 9.25 9.25 0 ###
2001-Apr-24 Tue 8.72 9.25 8.72 9.25 297,149 2,669,883 ### ### ###
2001-Apr-23 Mon 8.76 8.76 8.5 8.75 261,953 2,260,654 36.9 36.9 0.6
2001-Apr-20 Fri ### ### 8.79 8.8 ### ### 0.6
2001-Apr-19 Thu ### ### 9 ### 281,456 1,266,552 ### ### 0.0
2001-Apr-18 Wed ### ### ### 9.087 219,845 0 69.5 69.5 ###
2001-Apr-17 Tue 8.851 ### 8.851 ### 88.2 88.2 0.0
2001-Apr-16 Mon 9 9 9 9 0 0.6
2001-Apr-13 Fri 9 9 9 9 0 0.6
2001-Apr-12 Thu 9.2 9.2 ### 9 430,356 ### ### ### 0.6
2001-Apr-11 Wed 9.55 9.55 9.2 9.2 393,425 3,688,359 ### ### 0.7
2001-Apr-10 Tue 9.45 9.5 ### 9.5 79.6 79.6 0.7
2001-Apr-09 Mon 9.55 9.57 9.45 9.45 603,356 ### 29.3 29.3 0.7
2001-Apr-06 Fri 9.426 ### 9.426 9.55 580,584 ### ### ### 0.7
2001-Apr-05 Thu ### 9.5 ### 9.4 ### ### ###
2001-Apr-04 Wed ### ### 9.29 9.4 18.1 18.1 ###
2001-Apr-03 Tue ### 9.7 9.51 9.55 28.1 28.1 0.7
2001-Apr-02 Mon 9.7 9.85 ### 9.7 68.2 68.2 0.7
2001-Mar-30 Fri 9.45 ### 9.45 ### 85.1 85.1 0.0
2001-Mar-29 Thu ### 9.55 ### 9.49 75.8 75.8 0.7
2001-Mar-28 Wed 9.25 9.42 9.25 9.387 ### ### ###
2001-Mar-27 Tue ### ### ### ### 84.5 84.5 0.0
2001-Mar-26 Mon ### ### ### ### 213,522 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 826,028 0 34.8 34.8 0.0
2001-Mar-22 Thu ### 9.2 ### ### 36.8 36.8 0.0
2001-Mar-21 Wed ### 9.42 9.21 9.41 ### ### 0.7
2001-Mar-20 Tue 9.2 ### 9.2 9.29 164,646 757,371 ### ### ###
2001-Mar-19 Mon ### 9.22 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 726,853 0 73.9 73.9 0.0
2001-Mar-15 Thu 9.044 9.28 ### ### 627,177 ### 86.8 86.8 0.0
2001-Mar-14 Wed 8.947 ### 8.947 ### 77.8 77.8 0.0
2001-Mar-13 Tue ### ### 8.84 ### 36.4 36.4 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 9.122 9.122 ### ### 245,241 1,118,544 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 508,581 0 75.7 75.7 0.0
2001-Mar-07 Wed ### ### ### ### 133,140 0 30.8 30.8 0.0
2001-Mar-06 Tue ### ### 9 ### ### ### 0.0
2001-Mar-05 Mon 9.25 9.25 ### ### 22.8 22.8 0.0
2001-Mar-02 Fri 9.2 ### 9.2 9.253 1,448,029 ### 72.8 72.8 ###
2001-Mar-01 Thu ### ### ### 9.21 25.0 25.0 0.7
2001-Feb-28 Wed ### ### ### ### 1,157,145 0 89.5 89.5 0.0
2001-Feb-27 Tue ### ### 8.85 ### 629,280 ### ### ### 0.0
2001-Feb-26 Mon 8.85 ### 8.85 ### ### ### 0.0
2001-Feb-23 Fri 8.878 ### 8.82 8.85 ### ### 0.6
2001-Feb-22 Thu 8.7 ### 8.7 ### 1,262,384 5,491,370 ### ### 0.0
2001-Feb-21 Wed 8.875 8.875 ### 8.72 1,079,552 ### ### ### 0.6
2001-Feb-20 Tue ### 8.78 ### 8.75 78.8 78.8 0.6
2001-Feb-19 Mon ### 8.74 ### ### 37.5 37.5 0.0
2001-Feb-16 Fri ### ### ### ### 142,353 0 77.8 77.8 0.0
2001-Feb-15 Thu 8.8 8.8 ### ### ### ### 0.0
2001-Feb-14 Wed ### 8.77 ### 8.7 110,742 ### 31.8 31.8 ###
2001-Feb-13 Tue ### ### ### 8.77 144,651 0 ### ### ###
2001-Feb-12 Mon ### ### 8.8 ### 78.8 78.8 0.0
2001-Feb-09 Fri 8.75 8.77 ### 8.75 812,954 ### ### ### 0.6
2001-Feb-08 Thu 8.75 8.87 8.74 8.74 1,014,245 8,930,427 ### ### 0.6
2001-Feb-07 Wed 8.45 8.79 8.45 ### 332,029 2,862,089 85.1 85.1 0.0
2001-Feb-06 Tue ### 8.45 ### 8.45 116,943 494,084 80.3 80.3 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 8.4 8.4 ### 8.4 75.1 75.1 ###
2001-Feb-01 Thu ### 8.4 8.29 8.4 ### ### ###
2001-Jan-31 Wed ### ### ### ### 530,581 0 ### ### 0.0
2001-Jan-30 Tue ### ### 8.28 ### 276,475 ### ### ### 0.0
2001-Jan-29 Mon 8.359 8.42 ### ### 237,076 998,089 ### ### 0.0
2001-Jan-25 Thu 8.41 8.41 ### ### 251,688 1,058,348 29.1 29.1 0.0
2001-Jan-24 Wed ### 8.45 ### 8.4 1,061,059 4,482,974 73.0 73.0 ###
2001-Jan-23 Tue 8.47 8.49 ### ### 225,074 ### 22.1 22.1 0.0
2001-Jan-22 Mon 8.55 8.55 ### 8.49 ### ### ###
2001-Jan-19 Fri 8.43 8.5 8.43 8.5 117,288 992,842 70.9 70.9 0.6
2001-Jan-18 Thu ### 8.52 ### 8.43 1,629,547 6,941,870 ### ### 0.6
2001-Jan-17 Wed 8.29 8.4 8.27 8.4 ### ### ###
2001-Jan-16 Tue 8.22 ### 8.2 8.29 1,557,571 6,386,041 81.1 81.1 0.6
2001-Jan-15 Mon 8.24 8.24 ### 8.22 ### ### 0.6
2001-Jan-12 Fri ### ### 8.25 8.27 170,348 702,685 30.5 30.5 ###
2001-Jan-11 Thu ### ### 8.25 ### 138,757 572,372 32.1 32.1 0.0
2001-Jan-10 Wed ### ### ### 8.29 ### ### 0.6
2001-Jan-09 Tue 8.24 8.24 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### 8.2 85.9 85.9 0.6
2001-Jan-05 Fri 8 ### ### ### 32,747 0 ### ### 0.0
2001-Jan-04 Thu ### ### 7.83 8 33.5 33.5 ###
2001-Jan-03 Wed ### ### 8 8 33.1 33.1 ###
2001-Jan-02 Tue ### 8.2 ### ### 27.0 27.0 0.0
2001-Jan-01 Mon ### ### 7.928 7.928 ### ### ###
2000-Dec-29 Fri ### ### 7.928 7.928 ### ### ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 8.2 8.2 ### ### ### ### 0.0
2000-Dec-25 Mon 8.2 8.2 ### ### ### ### 0.0
2000-Dec-22 Fri 8.2 8.2 ### ### ### ### 0.0
2000-Dec-21 Thu 8.2 8.21 ### ### ### ### 0.0
2000-Dec-20 Wed 8.25 ### 8.2 8.25 285,076 ### 77.8 77.8 ###
2000-Dec-19 Tue 8.25 8.28 8.25 8.25 367,286 ### 74.0 74.0 ###
2000-Dec-18 Mon ### 8.4 8.23 ### 26.7 26.7 0.0
2000-Dec-15 Fri ### 8.45 ### ### 230,674 ### 41.3 41.3 0.0
2000-Dec-14 Thu ### 8.5 ### 8.45 79.5 79.5 ###
2000-Dec-13 Wed 8 8.46 8 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### 8.048 35.8 35.8 0.6
2000-Dec-11 Mon ### 8.2 ### ### 84.4 84.4 0.0
2000-Dec-08 Fri ### ### 8 ### ### ### 0.0
2000-Dec-07 Thu 8.088 ### ### ### 339,752 0 ### ### 0.0
2000-Dec-06 Wed ### ### 8.2 8.2 115,089 ### 11.4 11.4 0.6
2000-Dec-05 Tue ### ### ### ### 95.9 95.9 0.0
2000-Dec-04 Mon 8.251 8.251 ### ### 18.9 18.9 0.0
2000-Dec-01 Fri ### 8.41 7.8 8.28 1,076,880 ### 92.9 92.9 ###
2000-Nov-30 Thu 7.8 ### 7.77 ### 356,678 ### 88.7 88.7 0.0
2000-Nov-29 Wed ### 7.8 ### 7.8 ### ### 0.6
2000-Nov-28 Tue 7.53 7.7 7.53 ### ### ### 0.0
2000-Nov-27 Mon 7.52 7.59 7.45 7.58 413,882 ### ### ### ###
2000-Nov-24 Fri 7.82 7.84 7.57 7.57 716,553 5,521,040 9.4 9.4 ###
2000-Nov-23 Thu 7.556 7.8 7.556 7.8 281,889 2,164,343 90.6 90.6 0.6
2000-Nov-22 Wed 7.45 ### 7.45 7.52 ### ### 0.5
2000-Nov-21 Tue 7.554 7.554 7.45 7.45 65,478 ### ### ### 0.5
2000-Nov-20 Mon 7.56 ### 7.52 7.54 34.7 34.7 0.5
2000-Nov-17 Fri 7.54 ### 7.5 7.55 484,875 1,818,281 68.2 68.2 ###
2000-Nov-16 Thu 7.46 ### 7.46 7.5 ### ### 0.5
2000-Nov-15 Wed ### 7.5 ### 7.46 83.1 83.1 0.5
2000-Nov-13 Mon 7.54 7.58 7.45 7.45 263,842 1,982,772 26.9 26.9 0.5
2000-Nov-10 Fri 7.54 7.56 7.53 7.55 ### ### ###
2000-Nov-09 Thu ### ### 7.5 7.55 81,727 306,476 ### ### ###
2000-Nov-08 Wed ### 7.55 ### 7.55 ### ### ###
2000-Nov-07 Tue 7.54 ### 7.5 7.55 215,456 ### ### ### ###
2000-Nov-06 Mon 7.45 7.55 7.45 7.54 79.1 79.1 0.5
2000-Nov-03 Fri 7.456 7.55 7.43 7.43 ### ### ###
2000-Nov-02 Thu ### 7.45 ### 7.45 583,388 2,173,120 ### ### 0.5
2000-Nov-01 Wed 7.55 7.55 ### ### 201,188 759,484 ### ### 0.0
2000-Oct-31 Tue ### ### 7.54 7.57 231,780 ### 35.8 35.8 ###
2000-Oct-30 Mon ### ### ### ### 34.6 34.6 0.0
2000-Oct-27 Fri 7.55 ### 7.54 ### ### ### 0.0
2000-Oct-26 Thu 7.55 7.55 7.5 7.55 ### ### ###
2000-Oct-25 Wed ### ### 7.51 7.54 381,747 1,433,459 28.0 28.0 0.5
2000-Oct-24 Tue 7.71 7.71 ### ### 417,523 1,609,551 ### ### 0.0
2000-Oct-23 Mon 7.7 7.73 ### 7.7 226,878 876,883 73.7 73.7 0.6
2000-Oct-20 Fri ### 7.72 ### 7.72 91,773 354,243 ### ### ###
2000-Oct-19 Thu ### ### 7.59 ### 81,225 308,248 76.2 76.2 0.0
2000-Oct-18 Wed ### ### 7.52 ### 27.8 27.8 0.0
2000-Oct-17 Tue ### 7.7 7.55 7.55 153,678 ### 27.9 27.9 ###
2000-Oct-16 Mon 7.7 7.8 ### ### 198,323 773,459 25.4 25.4 0.0
2000-Oct-13 Fri 7.7 7.7 ### ### 30.5 30.5 0.0
2000-Oct-12 Thu 7.5 ### 7.5 7.71 ### ### ###
2000-Oct-11 Wed 7.55 ### 7.55 7.58 ### ### ###
2000-Oct-10 Tue 7.57 ### 7.5 7.53 ### ### 0.5
2000-Oct-09 Mon 7.55 ### 7.55 7.58 135,650 512,078 ### ### ###
2000-Oct-06 Fri 7.54 7.58 7.54 7.57 65.0 65.0 ###
2000-Oct-05 Thu 7.54 ### 7.5 7.54 222,154 833,077 69.3 69.3 0.5
2000-Oct-04 Wed 7.4 7.57 ### 7.5 557,684 ### 84.1 84.1 0.5
2000-Oct-03 Tue ### ### ### 7.4 ### ### 0.5
2000-Oct-02 Mon ### 7.8 7.59 ### 43,086 331,546 74.2 74.2 0.0
2000-Sep-29 Fri 7.45 ### ### ### 184,882 0 ### ### 0.0
2000-Sep-28 Thu 7.46 7.5 7.4 7.45 78,728 586,523 ### ### 0.5
2000-Sep-27 Wed ### 7.45 ### 7.45 81.3 81.3 0.5
2000-Sep-26 Tue ### 7.41 ### 7.4 10,184 ### 77.3 77.3 0.5
2000-Sep-25 Mon ### 7.4 7.27 ### 103,542 759,480 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 7.21 ### 182,059 656,322 48.0 48.0 0.0
2000-Sep-21 Thu 7.59 7.59 ### ### 18.9 18.9 0.0
2000-Sep-20 Wed ### 7.7 7.54 7.59 252,771 ### ### ### 0.5
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 7.75 7.75 7.7 7.7 43.5 43.5 0.6
2000-Sep-15 Fri 7.85 7.85 ### 7.77 488,271 ### 27.7 27.7 0.6
2000-Sep-14 Thu 7.8 7.86 7.8 7.86 176,340 1,380,742 79.9 79.9 ###
2000-Sep-13 Wed ### 7.83 ### 7.8 ### ### 0.6
2000-Sep-12 Tue ### 7.85 7.29 7.75 97.8 97.8 ###
2000-Sep-11 Mon 7.2 ### 7.2 ### 195,574 ### 86.8 86.8 0.0
2000-Sep-08 Fri 7.23 7.23 ### 7.2 32.5 32.5 0.5
2000-Sep-07 Thu 7.25 7.25 ### 7.23 356,384 ### 41.8 41.8 ###
2000-Sep-06 Wed 7.25 ### ### ### 80.8 80.8 0.0
2000-Sep-05 Tue 7.4 7.4 7.29 ### 302,355 ### ### ### 0.0
2000-Sep-04 Mon ### 7.4 ### ### 75.7 75.7 0.0
2000-Sep-01 Fri ### 7.4 ### ### 222,448 823,057 72.6 72.6 0.0
2000-Aug-31 Thu ### 7.454 ### 7.454 191,781 ### 81.7 81.7 0.5
2000-Aug-30 Wed ### 7.4 ### 7.4 379,772 1,405,156 84.1 84.1 0.5
2000-Aug-29 Tue 7.24 ### 7.2 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 7.2 ### 190,873 687,142 74.7 74.7 0.0
2000-Aug-24 Thu 7.24 ### ### ### 81.4 81.4 0.0
2000-Aug-23 Wed 7.26 7.45 7.24 7.25 43.2 43.2 0.5
2000-Aug-22 Tue 7.23 7.4 7.23 7.25 ### ### 0.5
2000-Aug-21 Mon ### 7.2 ### 7.2 71,755 ### ### ### 0.5
2000-Aug-18 Fri 7.2 7.23 ### ### 537,040 ### 23.3 23.3 0.0
2000-Aug-17 Thu 7.25 7.25 ### ### 24.4 24.4 0.0
2000-Aug-16 Wed 7.27 ### 7.2 7.25 ### ### 0.5
2000-Aug-15 Tue ### ### ### 7.27 1,388,574 0 30.3 30.3 ###
2000-Aug-14 Mon 7.29 7.46 7.24 7.28 40.8 40.8 0.5
2000-Aug-11 Fri 7.356 7.356 7.26 ### 2,117,952 ### 28.7 28.7 0.0
2000-Aug-10 Thu ### ### ### ### 73,225 0 ### ### 0.0
2000-Aug-09 Wed 7 7.2 ### ### 791,885 2,850,786 89.4 89.4 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 6.86 7 6.86 ### ### ### 0.0
2000-Aug-04 Fri ### ### 6.85 6.86 392,448 ### ### ### 0.5
2000-Aug-03 Thu ### ### 6.89 6.89 363,787 1,253,246 ### ### 0.5
2000-Aug-02 Wed ### ### 6.88 ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 161,152 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 32.8 32.8 0.0
2000-Jul-28 Fri ### ### ### ### 78,758 0 34.9 34.9 0.0
2000-Jul-27 Thu ### ### ### ### 210,746 0 ### ### 0.0
2000-Jul-26 Wed ### ### 7 ### 427,975 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 35.0 35.0 0.0
2000-Jul-21 Fri 7 7.24 7 7.2 610,622 4,347,628 ### ### 0.5
2000-Jul-20 Thu ### ### 6.88 ### ### ### 0.0
2000-Jul-19 Wed 6.8 ### 6.8 6.8 ### ### 0.5
2000-Jul-18 Tue 6.85 6.85 6.81 6.841 324,552 ### ### ### 0.5
2000-Jul-17 Mon ### ### 6.81 6.81 473,187 ### 28.2 28.2 ###
2000-Jul-14 Fri ### 7 6.85 ### 232,372 1,609,176 ### ### 0.0
2000-Jul-13 Thu 7 7 6.8 6.8 18.4 18.4 0.5
2000-Jul-12 Wed ### ### 6.85 7 278,520 ### ### ### 0.5
2000-Jul-11 Tue 7.026 ### 7.026 ### 74.1 74.1 0.0
2000-Jul-10 Mon 7.082 ### ### ### ### ### 0.0
2000-Jul-07 Fri 7.242 7.242 ### ### ### ### 0.0
2000-Jul-06 Thu ### 7.25 ### 7.2 64.2 64.2 0.5
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 7.2 ### ### ### ### 0.0
2000-Jul-03 Mon ### 7.21 ### ### 132,724 478,470 ### ### 0.0
2000-Jun-30 Fri ### 7.2 ### 7.184 57.5 57.5 ###
2000-Jun-29 Thu ### 7.2 ### ### 354,924 1,277,726 58.3 58.3 0.0
2000-Jun-28 Wed ### ### 7 ### 26.6 26.6 0.0
2000-Jun-27 Tue ### ### ### ### 795,125 0 ### ### 0.0
2000-Jun-26 Mon ### ### 7 ### 35.5 35.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 199,422 0 67.6 67.6 0.0
2000-Jun-21 Wed 7 ### 7 ### 594,840 2,081,940 74.9 74.9 0.0
2000-Jun-20 Tue ### ### ### 7 ### ### 0.5
2000-Jun-19 Mon ### ### ### ### 93.4 93.4 0.0
2000-Jun-16 Fri 6.43 6.7 6.43 ### 84.6 84.6 0.0
2000-Jun-15 Thu ### ### ### 6.41 382,446 0 ### ### 0.5
2000-Jun-14 Wed ### ### 6.5 6.54 32.6 32.6 0.5
2000-Jun-13 Tue ### 6.7 6.5 6.59 70,656 466,329 ### ### ###
2000-Jun-12 Mon 6.5 6.5 6.5 6.5 0 0.5
2000-Jun-08 Thu ### 6.5 ### 6.5 78.2 78.2 0.5
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 6.858 6.858 ### ### 18.2 18.2 0.0
2000-Jun-02 Fri 6.89 ### 6.82 6.85 ### ### ###
2000-Jun-01 Thu ### ### 6.85 ### 36.3 36.3 0.0
2000-May-31 Wed ### 7 6.8 6.83 296,823 2,048,078 33.1 33.1 0.5
2000-May-30 Tue 6.729 ### 6.7 6.856 166,325 557,188 82.9 82.9 ###
2000-May-29 Mon ### 6.7 ### 6.7 143,477 480,647 93.1 93.1 0.5
2000-May-26 Fri 6.2 6.45 6.2 ### 445,570 ### ### ### 0.0
2000-May-25 Thu ### ### 6.25 6.25 1,026,982 ### 28.1 28.1 ###
2000-May-24 Wed 6.55 6.55 6.25 ### 504,052 ### 17.9 17.9 0.0
2000-May-23 Tue ### ### 6.51 6.58 230,248 749,457 ### ### 0.5
2000-May-22 Mon 6.85 6.85 ### ### ### ### 0.0
2000-May-19 Fri 6.842 ### 6.8 ### 140,151 ### ### ### 0.0
2000-May-18 Thu ### ### 6.8 ### 372,724 ### 72.9 72.9 0.0
2000-May-17 Wed 6.85 ### 6.85 ### 78.3 78.3 0.0
2000-May-16 Tue 6.7 6.8 6.7 6.78 79.2 79.2 0.5
2000-May-15 Mon 6.641 6.8 ### ### 129,055 438,787 ### ### 0.0
2000-May-12 Fri 6.51 6.7 6.51 ### 399,429 2,638,228 ### ### 0.0
2000-May-11 Thu 6.75 6.8 6.5 6.5 15.3 15.3 0.5
2000-May-10 Wed 7 7 6.8 6.8 95,254 657,252 27.9 27.9 0.5
2000-May-09 Tue 7.2 7.2 7 ### 25.8 25.8 0.0
2000-May-08 Mon 7.28 ### ### 7.22 175,859 0 ### ### 0.5
2000-May-05 Fri ### ### ### 7.29 75.8 75.8 ###
2000-May-04 Thu 6.887 ### 6.887 ### 82.4 82.4 0.0
2000-May-03 Wed ### ### ### ### 25.3 25.3 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 45.3 45.3 0.0
2000-Apr-28 Fri ### ### ### ### 73.4 73.4 0.0
2000-Apr-27 Thu ### ### 6.88 ### ### ### 0.0
2000-Apr-26 Wed ### 7 ### ### 272,571 ### 44.6 44.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 7 7 ### ### 30.7 30.7 0.0
2000-Apr-19 Wed ### ### ### 7 ### ### 0.5
2000-Apr-18 Tue ### ### 7.25 ### 32.8 32.8 0.0
2000-Apr-17 Mon ### 7.4 ### ### ### ### 0.0
2000-Apr-14 Fri 7.75 7.75 7.59 7.7 ### ### 0.6
2000-Apr-13 Thu 7.855 7.855 ### 7.75 144,353 566,946 ### ### ###
2000-Apr-12 Wed 7.74 ### 7.71 ### ### ### 0.0
2000-Apr-11 Tue 7.71 7.74 ### 7.74 170,882 ### ### ### 0.6
2000-Apr-07 Fri 7.44 ### 7.44 ### 99,756 ### 80.6 80.6 0.0
2000-Apr-06 Thu 7.25 7.46 7.25 7.46 75.9 75.9 0.5
2000-Apr-05 Wed 7.025 7.4 7.025 ### 52,453 ### 94.5 94.5 0.0
2000-Apr-04 Tue ### ### ### ### 137,428 0 36.0 36.0 0.0
2000-Apr-03 Mon 7.2 7.4 7.2 ### 81.7 81.7 0.0
2000-Mar-31 Fri ### ### ### ### 196,374 0 33.2 33.2 0.0
2000-Mar-30 Thu ### 7.4 ### ### ### ### 0.0
2000-Mar-29 Wed 7.124 7.2 ### ### 587,122 ### ### ### 0.0
2000-Mar-28 Tue 7.57 7.57 ### 7.25 576,351 2,181,488 11.6 11.6 0.5
2000-Mar-24 Fri 7.89 7.89 7.75 7.78 267,647 ### ### ### 0.6
2000-Mar-23 Thu 7.8 ### 7.75 7.88 118,245 ### 74.3 74.3 0.6
2000-Mar-22 Wed ### 7.8 7.56 7.8 68,840 ### 85.3 85.3 0.6
2000-Mar-21 Tue 7.8 7.8 ### ### 163,327 636,975 ### ### 0.0
2000-Mar-20 Mon ### ### 7.8 ### 39.0 39.0 0.0
2000-Mar-17 Fri 7.543 7.958 7.54 7.958 153,128 1,186,588 ### ### 0.6
2000-Mar-16 Thu ### 7.72 7.542 7.542 50,855 388,074 ### ### 0.5
2000-Mar-15 Wed ### 7.75 7.59 ### 36.3 36.3 0.0
2000-Mar-14 Tue 7.5 7.8 7.5 7.7 794,328 ### ### ### 0.6
2000-Mar-13 Mon 7.5 7.57 ### 7.43 33.3 33.3 ###
2000-Mar-10 Fri 7.44 7.59 7.44 7.59 99,175 ### 77.9 77.9 0.5
2000-Mar-09 Thu ### 7.47 ### 7.4 67.8 67.8 0.5
2000-Mar-08 Wed 7.077 7.44 7.077 7.44 90.3 90.3 ###
2000-Mar-07 Tue 7.156 7.44 ### 7.27 306,150 1,138,878 ### ### ###
2000-Mar-06 Mon 7.25 7.25 ### ### ### ### 0.0
2000-Mar-03 Fri 7.243 7.243 ### 7.2 237,753 861,022 39.9 39.9 0.5
2000-Mar-02 Thu ### 7.25 ### 7.25 ### ### 0.5
2000-Mar-01 Wed ### 7.2 ### ### ### ### 0.0
2000-Feb-29 Tue ### 7.21 ### ### 74.3 74.3 0.0
2000-Feb-28 Mon ### ### ### ### 148,746 0 76.8 76.8 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### 7.24 ### 7.23 325,979 1,180,043 ### ### ###
2000-Feb-23 Wed 7.26 ### ### 7.2 252,042 0 ### ### 0.5
2000-Feb-22 Tue 7.4 7.4 7.26 7.26 57,771 ### 30.6 30.6 0.5
2000-Feb-21 Mon ### 7.45 ### 7.4 288,341 1,074,070 ### ### 0.5
2000-Feb-18 Fri ### 7.45 ### 7.4 74,322 276,849 ### ### 0.5
2000-Feb-17 Thu 7.25 ### 7.25 7.46 231,572 839,448 82.4 82.4 0.5
2000-Feb-16 Wed ### ### ### 7.29 138,120 0 ### ### ###
2000-Feb-15 Tue ### ### ### ### 304,086 0 ### ### 0.0
2000-Feb-14 Mon 7 ### 7 ### 61,084 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 37,785 0 32.9 32.9 0.0
2000-Feb-10 Thu 7.23 7.23 ### ### ### ### 0.0
2000-Feb-09 Wed 7.21 7.28 7.2 7.23 98,074 710,055 67.9 67.9 ###
2000-Feb-08 Tue ### 7.24 ### 7.21 ### ### ###
2000-Feb-07 Mon ### 7.22 ### ### ### ### 0.0
2000-Feb-04 Fri ### 7.25 7 7.22 99,342 ### 81.0 81.0 0.5
2000-Feb-03 Thu 7.2 7.2 ### ### 25.8 25.8 0.0
2000-Feb-02 Wed 7.22 ### ### 7.2 83,681 0 39.3 39.3 0.5
2000-Feb-01 Tue 7.22 ### 7.21 ### 79.7 79.7 0.0
2000-Jan-31 Mon 7 ### 7 ### 78,686 ### 77.9 77.9 0.0
2000-Jan-28 Fri ### ### 7 7 85,340 ### 26.3 26.3 0.5
2000-Jan-27 Thu ### ### ### 7 168,680 0 19.8 19.8 0.5
2000-Jan-25 Tue ### ### ### 7.2 18.8 18.8 0.5
2000-Jan-24 Mon 7.256 7.45 7.25 ### ### ### 0.0
2000-Jan-21 Fri ### ### 7.29 ### 68.2 68.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 7.27 ### 7.27 126,850 ### 77.9 77.9 ###
2000-Jan-18 Tue ### ### ### 7.2 25.7 25.7 0.5
2000-Jan-17 Mon ### 7.25 ### ### 61,023 ### ### ### 0.0
2000-Jan-14 Fri ### 7.4 ### ### 417,027 ### ### ### 0.0
2000-Jan-13 Thu ### ### 7.22 ### 73.8 73.8 0.0
2000-Jan-12 Wed 7.27 ### 7.2 7.25 92,157 ### 34.9 34.9 0.5
2000-Jan-11 Tue 7.122 7.28 7 7.27 83.5 83.5 ###
2000-Jan-10 Mon ### 7.2 ### ### 86,927 ### 78.4 78.4 0.0
2000-Jan-07 Fri ### ### ### 6.973 284,757 0 39.9 39.9 0.5
2000-Jan-06 Thu ### ### 7 7 153,284 ### ### ### 0.5
2000-Jan-05 Wed ### ### ### 7 37.8 37.8 0.5
2000-Jan-04 Tue ### 7.4 ### ### 177,728 ### 6.9 6.9 0.0
1999-Dec-31 Fri 7.355 7.4 7.28 ### 26.2 26.2 0.0
1999-Dec-30 Thu 7.355 7.4 7.28 ### 26.2 26.2 0.0
1999-Dec-29 Wed ### ### 7.25 ### ### ### 0.0
1999-Dec-28 Tue 7.343 7.343 ### ### 57,185 209,954 ### ### 0.0
1999-Dec-27 Mon 7.343 7.343 ### ### 57,185 209,954 ### ### 0.0
1999-Dec-24 Fri 7.343 7.343 ### ### 57,185 209,954 ### ### 0.0
1999-Dec-23 Thu ### ### ### 7.25 33.9 33.9 0.5
1999-Dec-22 Wed ### ### ### 7.24 ### ### 0.5
1999-Dec-21 Tue 7.29 ### 7.23 7.25 ### ### 0.5
1999-Dec-20 Mon ### ### 7.25 ### 977,727 ### ### ### 0.0
1999-Dec-17 Fri 7.343 7.343 7.2 ### 47,525 345,578 35.9 35.9 0.0
1999-Dec-16 Thu ### 7.51 ### ### 514,780 ### ### ### 0.0
1999-Dec-15 Wed 7.487 7.55 7.4 7.4 991,843 7,414,026 25.8 25.8 0.5
1999-Dec-14 Tue ### 7.5 7.25 7.46 88.0 88.0 0.5
1999-Dec-13 Mon 7.2 ### 7.2 ### 80.5 80.5 0.0
1999-Dec-10 Fri 7.25 ### 7.2 7.25 102,921 ### 70.4 70.4 0.5
1999-Dec-09 Thu ### 7.25 ### 7.25 ### ### 0.5
1999-Dec-08 Wed ### ### ### ### 33.2 33.2 0.0
1999-Dec-07 Tue 7.25 7.25 ### ### 501,721 ### ### ### 0.0
1999-Dec-06 Mon ### 7.27 7.2 7.25 580,284 4,198,354 47.2 47.2 0.5
1999-Dec-03 Fri 7 ### 7 ### ### ### 0.0
1999-Dec-02 Thu ### ### 7 7 22.0 22.0 0.5
1999-Dec-01 Wed 7.25 7.25 ### ### 127,821 463,351 ### ### 0.0
1999-Nov-30 Tue 7.223 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### 7.24 99,158 0 33.0 33.0 0.5
1999-Nov-26 Fri 7.4 7.4 ### 7.323 61,942 229,185 ### ### ###
1999-Nov-25 Thu 7.45 7.5 ### ### 222,574 834,652 25.8 25.8 0.0
1999-Nov-24 Wed 7.45 7.49 7.4 7.41 72,785 541,884 ### ### ###
1999-Nov-23 Tue 7.4 7.45 7.2 7.45 156,488 1,146,274 ### ### 0.5
1999-Nov-22 Mon ### ### 7.4 7.4 ### ### 0.5
1999-Nov-19 Fri 7.49 ### 7.4 7.57 340,272 ### 76.8 76.8 ###
1999-Nov-18 Thu ### 7.45 ### 7.45 187,951 ### 82.8 82.8 0.5
1999-Nov-17 Wed 7.158 ### 7.158 ### 153,653 549,924 82.6 82.6 0.0
1999-Nov-16 Tue ### ### ### ### 48,878 0 76.7 76.7 0.0
1999-Nov-15 Mon 7.244 7.244 ### ### 21.9 21.9 0.0
1999-Nov-12 Fri 7.243 7.243 ### ### ### ### 0.0
1999-Nov-11 Thu 6.988 7.27 ### 7.25 ### ### 0.5
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 24.3 24.3 0.0
1999-Nov-08 Mon ### ### ### 7 97,147 0 ### ### 0.5
1999-Nov-05 Fri 7 ### ### ### ### ### 0.0
1999-Nov-04 Thu 7.085 7.085 ### 7 ### ### 0.5
1999-Nov-03 Wed 7 7 ### ### 60,247 ### 33.7 33.7 0.0
1999-Nov-02 Tue ### 7 ### 7 ### ### 0.5
1999-Nov-01 Mon 6.87 7 6.87 7 82,289 570,674 86.3 86.3 0.5
1999-Oct-29 Fri 6.85 6.86 6.8 6.85 233,782 ### ### ### ###
1999-Oct-28 Thu 6.846 6.85 6.83 6.83 ### ### 0.5
1999-Oct-27 Wed 6.75 6.82 6.7 6.76 178,954 1,209,729 72.2 72.2 0.5
1999-Oct-26 Tue ### 6.85 6.75 6.75 31.3 31.3 0.5
1999-Oct-25 Mon ### ### ### 6.8 11.9 11.9 0.5
1999-Oct-22 Fri 6.84 7.25 6.84 7 ### ### 0.5
1999-Oct-21 Thu 6.71 6.85 ### 6.84 203,859 ### ### ### 0.5
1999-Oct-20 Wed ### 6.75 ### 6.7 71.3 71.3 0.5
1999-Oct-19 Tue 6.7 6.7 6.58 ### ### ### 0.0
1999-Oct-18 Mon ### 6.55 6.5 6.55 59,881 390,723 ### ### 0.5
1999-Oct-15 Fri 6.75 6.8 6.7 6.75 160,224 ### ### ### 0.5
1999-Oct-14 Thu 6.7 6.82 ### 6.82 80.0 80.0 0.5
1999-Oct-13 Wed 6.79 6.8 ### ### ### ### 0.0
1999-Oct-12 Tue 6.8 6.83 6.786 6.786 617,425 4,203,429 27.8 27.8 0.5
1999-Oct-11 Mon 6.8 6.86 6.8 6.83 71.8 71.8 0.5
1999-Oct-08 Fri 6.85 6.85 6.75 6.8 342,527 2,329,183 ### ### 0.5
1999-Oct-07 Thu 6.7 6.83 6.7 6.83 83.3 83.3 0.5
1999-Oct-06 Wed 6.7 6.74 ### 6.7 289,773 ### ### ### 0.5
1999-Oct-05 Tue 6.79 6.8 ### 6.7 140,459 ### ### ### 0.5
1999-Oct-04 Mon 6.79 6.79 ### 6.73 58,523 198,685 25.5 25.5 ###
1999-Oct-01 Fri ### ### 6.8 ### 29.5 29.5 0.0
1999-Sep-30 Thu 6.845 ### ### ### ### ### 0.0
1999-Sep-29 Wed 6.858 ### 6.85 6.89 75.5 75.5 0.5
1999-Sep-28 Tue 6.76 6.85 6.7 6.84 ### ### 0.5
1999-Sep-27 Mon 6.8 6.84 6.8 6.83 35,753 ### ### ### 0.5
1999-Sep-24 Fri 6.8 6.8 6.71 6.8 74,470 503,044 ### ### 0.5
1999-Sep-23 Thu 6.8 6.89 6.8 6.85 74.7 74.7 ###
1999-Sep-22 Wed 6.8 6.85 6.742 6.742 ### ### ###
1999-Sep-21 Tue 6.7 ### ### ### 528,458 0 93.0 93.0 0.0
1999-Sep-20 Mon 6.628 6.72 6.628 6.7 130,482 ### 84.8 84.8 0.5
1999-Sep-17 Fri 6.57 ### 6.5 ### 78.0 78.0 0.0
1999-Sep-16 Thu ### ### 6.57 6.57 28.3 28.3 ###
1999-Sep-15 Wed 6.7 6.7 ### 6.671 152,226 509,957 35.7 35.7 ###
1999-Sep-14 Tue 6.642 6.7 ### ### 214,688 ### 74.6 74.6 0.0
1999-Sep-13 Mon 6.7 6.7 ### ### 26.8 26.8 0.0
1999-Sep-10 Fri 6.583 6.7 6.48 6.7 232,743 1,533,776 ### ### 0.5
1999-Sep-09 Thu ### ### 6.57 6.57 ### ### ###
1999-Sep-08 Wed 6.545 ### 6.545 ### ### ### 0.0
1999-Sep-07 Tue 6.58 6.58 6.5 6.55 28.9 28.9 0.5
1999-Sep-06 Mon 6.7 6.71 6.58 6.58 18.0 18.0 0.5
1999-Sep-03 Fri ### ### 6.51 ### 243,985 794,171 87.6 87.6 0.0
1999-Sep-02 Thu 6.55 6.55 6.5 6.5 ### ### 0.5
1999-Sep-01 Wed 6.49 ### 6.49 6.55 136,853 444,087 70.5 70.5 0.5
1999-Aug-31 Tue ### 6.4 ### 6.4 585,282 ### ### ### 0.5
1999-Aug-30 Mon ### ### ### ### 113,722 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 98,753 0 ### ### 0.0
1999-Aug-26 Thu ### 6.4 ### ### 71.9 71.9 0.0
1999-Aug-25 Wed ### ### ### ### 94,441 0 ### ### 0.0
1999-Aug-24 Tue 6.29 ### 6.26 ### 472,971 ### 81.7 81.7 0.0
1999-Aug-23 Mon 6.2 ### 6.2 6.29 663,375 ### 78.5 78.5 ###
1999-Aug-20 Fri ### ### ### 6.2 19.7 19.7 0.4
1999-Aug-19 Thu ### ### 6.22 6.25 160,246 ### 26.4 26.4 ###
1999-Aug-18 Wed ### 6.4 6.27 ### 238,281 ### ### ### 0.0
1999-Aug-17 Tue ### ### 6.2 6.25 96,224 ### ### ### ###
1999-Aug-16 Mon 6.423 6.423 ### ### 248,647 798,529 22.3 22.3 0.0
1999-Aug-13 Fri ### ### 6.25 ### 783,822 2,449,443 28.2 28.2 0.0
1999-Aug-12 Thu 6.22 ### 6.22 ### 348,527 ### 83.7 83.7 0.0
1999-Aug-11 Wed ### 6.2 ### 6.2 77.6 77.6 0.4
1999-Aug-10 Tue 6.2 6.25 6.2 6.23 574,481 3,576,144 ### ### 0.4
1999-Aug-09 Mon ### ### ### ### 81.8 81.8 0.0
1999-Aug-06 Fri ### 6.2 ### 6.2 82.3 82.3 0.4
1999-Aug-05 Thu ### 6.2 ### 6.2 ### ### 0.4
1999-Aug-04 Wed ### 6.2 ### ### 283,243 878,053 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 74.7 74.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 139,348 0 ### ### 0.0
1999-Jul-29 Thu 6.45 6.45 ### 6.4 195,979 ### ### ### 0.5
1999-Jul-28 Wed 6.4 6.45 ### 6.45 687,175 ### ### ### ###
1999-Jul-27 Tue ### 6.4 ### ### 93,449 ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 6.28 6.28 ### ### 288,781 906,772 17.8 17.8 0.0
1999-Jul-22 Thu ### ### 6.22 6.286 32.4 32.4 0.4
1999-Jul-21 Wed ### ### 6.22 ### 234,228 728,449 72.3 72.3 0.0
1999-Jul-20 Tue 6.2 6.25 ### 6.25 ### ### ###
1999-Jul-19 Mon ### 6.23 ### 6.2 ### ### 0.4
1999-Jul-16 Fri ### ### ### ### 225,641 0 ### ### 0.0
1999-Jul-15 Thu 6.42 6.42 6.25 ### ### ### 0.0
1999-Jul-14 Wed ### 6.56 6.45 6.454 228,283 1,484,980 26.8 26.8 ###
1999-Jul-13 Tue 6.641 ### ### ### 30.0 30.0 0.0
1999-Jul-12 Mon ### 6.7 ### 6.641 ### ### 0.5
1999-Jul-09 Fri ### 6.7 ### ### 33.0 33.0 0.0
1999-Jul-08 Thu ### 6.7 ### ### 76,455 256,124 ### ### 0.0
1999-Jul-07 Wed ### ### 6.59 ### 674,380 2,222,082 ### ### 0.0
1999-Jul-06 Tue 6.7 6.72 6.55 ### ### ### 0.0
1999-Jul-05 Mon 6.453 6.7 6.42 6.7 ### ### 0.5
1999-Jul-02 Fri ### 6.42 ### 6.42 69.3 69.3 0.5
1999-Jul-01 Thu 6.4 6.4 ### ### 310,549 993,756 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 252,228 0 ### ### 0.0
1999-Jun-29 Tue ### 6.4 ### 6.4 ### ### 0.5
1999-Jun-28 Mon 6.4 6.45 ### 6.4 527,349 ### ### ### 0.5
1999-Jun-25 Fri ### 6.4 ### 6.4 479,455 1,534,256 82.4 82.4 0.5
1999-Jun-24 Thu ### ### ### ### 402,946 0 ### ### 0.0
1999-Jun-23 Wed 6.258 ### 6.25 ### ### ### 0.0
1999-Jun-22 Tue 6.2 ### 6.2 ### ### ### 0.0
1999-Jun-21 Mon 6.22 6.24 ### 6.22 426,578 1,330,923 ### ### 0.4
1999-Jun-18 Fri 6.27 6.27 6.2 6.22 219,480 1,368,457 ### ### 0.4
1999-Jun-17 Thu 6.379 6.4 6.2 6.27 225,171 1,418,577 ### ### 0.4
1999-Jun-16 Wed 6.4 6.4 ### 6.4 420,957 ### ### ### 0.5
1999-Jun-15 Tue 6.149 6.4 6.149 6.4 ### ### 0.5
1999-Jun-11 Fri 6.428 6.428 ### ### ### ### 0.0
1999-Jun-10 Thu ### 6.4 ### ### ### ### 0.0
1999-Jun-09 Wed 6.341 6.5 6.2 6.4 72.5 72.5 0.5
1999-Jun-08 Tue 6.49 6.49 ### 6.4 21.8 21.8 0.5
1999-Jun-07 Mon 6.5 6.53 6.46 6.49 92,672 ### 31.7 31.7 ###
1999-Jun-04 Fri 6.45 6.5 6.43 6.47 235,456 1,522,223 ### ### 0.5
1999-Jun-03 Thu ### 6.45 ### 6.45 92.6 92.6 ###
1999-Jun-02 Wed ### ### 6.2 6.2 87,045 ### 18.9 18.9 0.4
1999-Jun-01 Tue 6.4 6.45 ### 6.4 31,240 100,749 ### ### 0.5
1999-May-31 Mon ### 6.46 6.23 6.46 77,171 489,649 81.6 81.6 ###
1999-May-28 Fri ### 6.45 6.29 6.4 113,452 722,689 83.3 83.3 0.5
1999-May-27 Thu 6.45 6.45 6.24 6.4 ### ### 0.5
1999-May-26 Wed 6.5 6.5 6.43 6.485 31.3 31.3 ###
1999-May-25 Tue 6.49 6.5 6.43 6.5 73.1 73.1 0.5
1999-May-24 Mon 6.49 6.49 6.4 6.49 74.7 74.7 ###
1999-May-21 Fri 6.49 6.49 ### 6.49 121,724 ### ### ### ###
1999-May-20 Thu 6.58 6.59 6.5 6.5 ### ### 0.5
1999-May-19 Wed ### 6.7 6.48 6.58 373,042 2,458,346 33.4 33.4 0.5
1999-May-18 Tue 6.52 6.7 6.52 ### 79.2 79.2 0.0
1999-May-17 Mon ### 6.7 6.5 6.56 ### ### 0.5
1999-May-14 Fri 6.45 6.57 6.4 6.53 170,342 ### 77.6 77.6 ###
1999-May-13 Thu 6.2 6.4 6.2 ### 160,872 ### ### ### 0.0
1999-May-12 Wed ### 6.2 ### 6.2 86,947 ### 83.4 83.4 0.4
1999-May-11 Tue 6 6 ### 6 313,373 ### ### ### 0.4
1999-May-10 Mon 6 6.244 ### 6.244 92,052 287,386 ### ### 0.4
1999-May-07 Fri ### ### 6 6 134,425 403,275 21.3 21.3 0.4
1999-May-06 Thu 6.25 6.25 ### 6.22 ### ### 0.4
1999-May-05 Wed ### ### 6.25 6.26 459,355 1,435,484 21.1 21.1 0.4
1999-May-04 Tue 6.51 6.52 6.4 6.41 149,247 ### 23.1 23.1 0.5
1999-May-03 Mon 6.74 6.74 6.5 6.5 45,559 ### ### ### 0.5
1999-Apr-30 Fri 6.75 6.75 ### 6.75 87,284 294,583 ### ### 0.5
1999-Apr-29 Thu ### 6.75 6.5 6.725 ### ### ###
1999-Apr-28 Wed 6.58 ### 6.45 ### 81.4 81.4 0.0
1999-Apr-27 Tue 6.56 6.58 6.5 6.58 73.3 73.3 0.5
1999-Apr-26 Mon ### ### 6.52 6.55 18.3 18.3 0.5
1999-Apr-23 Fri 6.59 ### 6.59 ### 118,452 ### 74.3 74.3 0.0
1999-Apr-22 Thu ### ### 6.54 ### 285,450 933,421 ### ### 0.0
1999-Apr-21 Wed ### ### 6.5 ### 142,642 463,586 29.8 29.8 0.0
1999-Apr-20 Tue ### 6.76 ### 6.7 32.0 32.0 0.5
1999-Apr-19 Mon 6.7 6.75 ### 6.75 58,241 ### ### ### 0.5
1999-Apr-16 Fri 6.7 6.7 6.58 6.7 ### ### 0.5
1999-Apr-15 Thu ### 6.7 6.58 6.7 478,354 3,176,270 ### ### 0.5
1999-Apr-14 Wed 6.7 6.7 ### ### 2,681,047 ### 24.3 24.3 0.0
1999-Apr-13 Tue ### 6.74 ### 6.7 223,644 753,680 ### ### 0.5
1999-Apr-12 Mon ### ### 6.55 6.58 480,371 ### 33.1 33.1 0.5
1999-Apr-09 Fri ### ### ### ### 152,622 0 26.5 26.5 0.0
1999-Apr-08 Thu ### ### 6.55 ### 91,529 299,757 17.5 17.5 0.0
1999-Apr-07 Wed 6.7 6.7 ### ### ### ### 0.0
1999-Apr-06 Tue 6.75 6.8 6.7 6.7 ### ### 0.5
1999-Apr-01 Thu 6.8 6.8 6.7 6.75 263,122 1,776,073 23.5 23.5 0.5
1999-Mar-31 Wed 6.8 6.8 ### 6.75 229,683 780,922 ### ### 0.5
1999-Mar-30 Tue 6.72 6.85 ### 6.85 181,453 621,476 ### ### ###
1999-Mar-29 Mon ### 6.73 ### 6.73 247,178 831,753 82.9 82.9 ###
1999-Mar-26 Fri ### 6.8 ### 6.8 ### ### 0.5
1999-Mar-25 Thu 6.86 6.89 6.645 6.645 239,081 1,617,980 ### ### 0.5
1999-Mar-24 Wed 6.74 ### 6.5 6.857 ### ### ###
1999-Mar-23 Tue ### ### ### 6.755 17.5 17.5 0.5
1999-Mar-22 Mon 7 7 6.85 ### 298,689 2,068,421 16.9 16.9 0.0
1999-Mar-19 Fri ### ### 6.83 ### 48,927 167,085 ### ### 0.0
1999-Mar-18 Thu 6.82 ### 6.82 ### 82.7 82.7 0.0
1999-Mar-17 Wed ### ### 6.84 6.85 11.5 11.5 ###
1999-Mar-16 Tue ### ### ### ### 88.7 88.7 0.0
1999-Mar-15 Mon ### ### 6.85 6.87 79,641 272,770 24.5 24.5 ###
1999-Mar-12 Fri 6.742 ### 6.742 ### 149,888 505,272 ### ### 0.0
1999-Mar-11 Thu ### 6.8 ### 6.7 ### ### 0.5
1999-Mar-10 Wed 6.4 ### 6.4 6.559 ### ### 0.5
1999-Mar-09 Tue ### ### ### 6.4 507,522 0 ### ### 0.5
1999-Mar-08 Mon 6.5 6.52 6.45 6.45 266,883 ### ### ### ###
1999-Mar-05 Fri ### 6.45 ### 6.45 57,678 ### 78.0 78.0 ###
1999-Mar-04 Thu 6.522 6.522 6.25 ### ### ### 0.0
1999-Mar-03 Wed 6.45 6.56 6.45 6.53 87,850 ### 83.4 83.4 ###
1999-Mar-02 Tue ### ### 6.4 6.45 ### ### ###
1999-Mar-01 Mon ### 6.5 ### 6.5 195,689 635,989 ### ### 0.5
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 203,782 0 ### ### 0.0
1999-Feb-24 Wed 6.177 6.177 ### ### 40,578 125,325 32.8 32.8 0.0
1999-Feb-23 Tue 6.24 6.25 ### ### 29.2 29.2 0.0
1999-Feb-22 Mon 6.4 6.4 ### 6.24 15.1 15.1 0.4
1999-Feb-19 Fri 6.2 6.4 6.2 6.4 86.2 86.2 0.5
1999-Feb-18 Thu ### 6.2 ### 6.2 ### ### 0.4
1999-Feb-17 Wed ### 6.2 ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 255,843 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 26,985 0 79.5 79.5 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### 6 107,541 0 ### ### 0.4
1999-Feb-10 Wed ### 6 ### ### 111,644 ### ### ### 0.0
1999-Feb-09 Tue ### ### 6 6 14.8 14.8 0.4
1999-Feb-08 Mon ### ### ### ### 168,584 0 ### ### 0.0
1999-Feb-05 Fri ### 6 ### 6 72,577 ### 83.1 83.1 0.4
1999-Feb-04 Thu 6.059 6.059 5.87 ### 11.3 11.3 0.0
1999-Feb-03 Wed ### ### ### ### 131,773 0 ### ### 0.0
1999-Feb-02 Tue ### 6.2 ### ### 78.2 78.2 0.0
1999-Feb-01 Mon ### ### ### ### 240,523 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 163,145 0 75.2 75.2 0.0
1999-Jan-28 Thu ### 6.2 ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 76.0 76.0 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### 6.2 ### ### 23.4 23.4 0.0
1999-Jan-20 Wed 5.855 6.2 5.85 6.2 96.8 96.8 0.4
1999-Jan-19 Tue 5.8 ### 5.75 5.88 ### ### 0.4
1999-Jan-18 Mon 5.7 5.75 5.7 5.75 ### ### ###
1999-Jan-15 Fri 5.7 5.7 5.7 5.7 63.9 63.9 0.4
1999-Jan-14 Thu 5.78 5.8 ### 5.7 239,984 695,953 ### ### 0.4
1999-Jan-13 Wed 5.751 5.8 5.7 5.8 262,178 1,507,523 81.7 81.7 0.4
1999-Jan-12 Tue ### 5.75 ### 5.75 84.3 84.3 ###
1999-Jan-11 Mon ### 5.7 ### ### 115,278 328,542 ### ### 0.0
1999-Jan-08 Fri ### 5.7 5.55 ### 87,045 489,628 ### ### 0.0
1999-Jan-07 Thu 5.4 ### 5.4 ### 280,347 ### 91.5 91.5 0.0
1999-Jan-06 Wed 5.45 5.5 5.45 5.47 70.9 70.9 ###
1999-Jan-05 Tue 5.5 5.53 ### ### ### ### 0.0
1999-Jan-04 Mon 5.5 5.55 5.49 5.5 120,829 666,976 67.9 67.9 0.4
1998-Dec-31 Thu ### 5.52 ### 5.52 ### ### 0.4
1998-Dec-30 Wed 5.46 5.5 ### ### 10.6 10.6 0.0
1998-Dec-29 Tue ### 5.46 ### 5.46 ### ### ###
1998-Dec-24 Thu ### 5.4 ### 5.4 34,076 ### ### ### 0.4
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 21.8 21.8 0.0
1998-Dec-21 Mon ### ### 5.25 5.28 208,084 546,220 ### ### 0.4
1998-Dec-18 Fri 5.45 5.45 ### ### ### ### 0.0
1998-Dec-17 Thu 5.47 5.52 5.47 5.48 261,928 ### ### ### ###
1998-Dec-16 Wed 5.44 5.48 5.44 5.46 547,786 ### ### ### ###
1998-Dec-15 Tue ### 5.4 ### ### 184,477 498,087 ### ### 0.0
1998-Dec-14 Mon ### ### 5.26 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 102,956 0 ### ### 0.0
1998-Dec-10 Thu 5.4 5.44 5.4 5.4 ### ### 0.4
1998-Dec-09 Wed ### 5.4 ### 5.4 ### ### 0.4
1998-Dec-08 Tue 5.4 5.42 ### 5.4 74.3 74.3 0.4
1998-Dec-07 Mon ### ### ### ### 77.4 77.4 0.0
1998-Dec-04 Fri ### ### 5.27 ### 266,846 ### 68.4 68.4 0.0
1998-Dec-03 Thu ### ### ### ### 146,250 0 25.0 25.0 0.0
1998-Dec-02 Wed 5.4 5.4 ### ### 27.2 27.2 0.0
1998-Dec-01 Tue ### 5.4 5.29 5.4 88.6 88.6 0.4
1998-Nov-30 Mon 5.45 5.5 5.4 5.46 154,850 ### 73.1 73.1 ###
1998-Nov-27 Fri 5.5 5.53 5.48 5.5 59,676 ### 70.4 70.4 0.4
1998-Nov-26 Thu ### 5.51 ### 5.5 ### ### 0.4
1998-Nov-25 Wed 5.456 5.46 ### ### 140,527 ### ### ### 0.0
1998-Nov-24 Tue 5.5 5.7 5.5 5.5 674,551 3,777,485 75.9 75.9 0.4
1998-Nov-23 Mon ### 5.48 ### 5.478 ### ### ###
1998-Nov-20 Fri ### 5.4 ### ### 80,387 217,044 71.4 71.4 0.0
1998-Nov-19 Thu ### 5.5 ### ### 81.8 81.8 0.0
1998-Nov-18 Wed 5.25 ### 5.22 5.25 121,183 316,287 75.1 75.1 0.4
1998-Nov-17 Tue 5.2 5.26 5.2 5.22 ### ### 0.4
1998-Nov-16 Mon 5.289 5.289 5.21 5.22 ### ### 0.4
1998-Nov-13 Fri ### ### 5.23 ### ### ### 0.0
1998-Nov-12 Thu ### 5.4 ### ### 143,653 ### ### ### 0.0
1998-Nov-11 Wed ### 5.4 ### ### 24,889 ### ### ### 0.0
1998-Nov-10 Tue ### ### 5.21 ### 305,579 ### ### ### 0.0
1998-Nov-09 Mon 5.4 5.4 ### ### 140,476 379,285 ### ### 0.0
1998-Nov-06 Fri ### 5.4 ### ### 73.8 73.8 0.0
1998-Nov-05 Thu ### ### 5.2 5.25 1,173,146 3,050,179 20.7 20.7 0.4
1998-Nov-04 Wed ### ### 5.2 ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 121,285 0 ### ### 0.0
1998-Nov-02 Mon 5.258 ### 5.258 ### 332,345 ### ### ### 0.0
1998-Oct-30 Fri 5.159 ### 5.159 ### 85.0 85.0 0.0
1998-Oct-29 Thu ### ### ### ### 77.8 77.8 0.0
1998-Oct-28 Wed ### ### ### ### 323,453 0 ### ### 0.0
1998-Oct-27 Tue ### ### 5 ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 82,542 0 70.9 70.9 0.0
1998-Oct-23 Fri 5 5 ### 5 70,321 ### 80.1 80.1 0.4
1998-Oct-22 Thu ### 5 ### ### 70.2 70.2 0.0
1998-Oct-21 Wed ### ### ### ### 22.9 22.9 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 01:55:54 thru 2026-04-30 01:55:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000