(BSA) BSA LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-23 04:26:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BSA) BSA LIMITED Daily Prices Page 1...

TOC Company Info for BSA Limits

Company Details for (BSA) BSA LIMITED

Listing Code	BSA
Listing Name	BSA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	BSA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSA3

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for BSA .. Tuesday 21st May 2024

BSA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BSA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (BSA) BSA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	0.74	0.74	###	###	4,285	1,585	11.9	11.9	0.0
2024-May-20 Mon	0.74	0.74	0.74	0.74	31,740	23,487	65.3	65.3	0.1
2024-May-17 Fri	0.74	0.74	0.74	0.74	5,080	3,759	67.9	67.9	0.1
2024-May-16 Thu	0.71	0.74	0.71	0.74	22,674	###	###	###	0.1
2024-May-15 Wed	0.7	0.7	0.7	0.7	0				###
2024-May-14 Tue	0.7	0.7	0.7	0.7	3,644	2,550	###	###	###
2024-May-13 Mon	0.7	0.7	0.7	0.7			71.4	71.4	###
2024-May-10 Fri	0.7	0.7	0.7	0.7	9,176	6,423	###	###	###
2024-May-09 Thu	0.7	0.7	0.7	0.7	0				###
2024-May-08 Wed	0.7	0.7	0.7	0.7	6,126	4,288	66.5	66.5	###
2024-May-07 Tue	0.72	0.72	0.7	0.7			###	###	###
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	0.7	0.7	###	###			###	###	0.0
2024-May-02 Thu	0.7	0.7	0.7	0.7	3,350	2,345	68.0	68.0	###
2024-May-01 Wed	0.7	0.7	0.7	0.7			72.0	72.0	###
2024-Apr-30 Tue	0.7	0.7	0.7	0.7	688	481	###	###	###
2024-Apr-29 Mon	###	0.72	###	0.72			###	###	###
2024-Apr-26 Fri	0.685	###	0.685	###	105,927	36,279	###	###	0.0
2024-Apr-24 Wed	0.655	0.655	###	###	2,548	###	32.2	32.2	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	0.655	0.655	0.655	0.655	0				###
2024-Apr-18 Thu	0.655	0.655	0.655	0.655	11,344	###	63.3	63.3	###
2024-Apr-17 Wed	0.655	0.655	0.655	0.655	646	423	###	###	###
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	0.655	###	###	1,481	485	###	###	0.0
2024-Apr-12 Fri	0.655	0.655	###	###	10,974	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	20,171	0	18.7	18.7	0.0
2024-Apr-05 Fri	0.675	0.675	0.675	0.675	1	0	###	###	0.0
2024-Apr-04 Thu	0.685	0.685	0.685	0.685	0				0.0
2024-Apr-03 Wed	0.685	0.685	0.685	0.685	0				0.0
2024-Apr-02 Tue	0.685	0.685	0.685	0.685	1	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			87.5	87.5	0.0
2024-Mar-27 Wed	0.655	0.655	0.655	0.655			###	###	###
2024-Mar-26 Tue	###	###	0.655	0.655	14,476	4,740	30.4	30.4	###
2024-Mar-25 Mon	###	###	###	###	11,242	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###	3,325	0	8.8	8.8	0.0
2024-Mar-20 Wed	0.685	0.685	0.685	0.685			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.685	0.685	46,852	16,046	###	###	0.0
2024-Mar-18 Mon	0.685	0.685	0.685	0.685	0				0.0
2024-Mar-15 Fri	###	###	0.685	0.685	41,885	14,345	10.3	10.3	0.0
2024-Mar-14 Thu	0.72	0.72	0.72	0.72	0				###
2024-Mar-13 Wed	0.725	0.725	0.72	0.72	12,425	8,977	###	###	###
2024-Mar-12 Tue	###	0.725	0.685	0.725	29,584	20,856	###	###	###
2024-Mar-11 Mon	0.7	0.7	0.7	0.7	0				###
2024-Mar-08 Fri	0.7	0.7	0.7	0.7			65.8	65.8	###
2024-Mar-07 Thu	###	###	0.7	0.7			###	###	###
2024-Mar-06 Wed	0.7	0.7	0.7	0.7	0				###
2024-Mar-05 Tue	0.7	0.7	0.7	0.7			71.2	71.2	###
2024-Mar-04 Mon	###	###	0.7	0.7	95,040	###	21.9	21.9	###
2024-Mar-01 Fri	0.71	0.72	0.71	0.71			63.7	63.7	###
2024-Feb-29 Thu	0.7	0.7	0.7	0.7	689	482	61.6	61.6	###
2024-Feb-28 Wed	0.71	0.71	0.7	0.7	11,189	7,888	###	###	###
2024-Feb-27 Tue	###	###	0.7	0.7			###	###	###
2024-Feb-26 Mon	###	0.73	###	###	89,455	32,651	###	###	0.0
2024-Feb-23 Fri	###	0.72	###	###	115,156	41,456	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			21.4	21.4	0.0
2024-Feb-19 Mon	0.625	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			16.3	16.3	0.0
2024-Feb-12 Mon	0.7	0.7	###	###	17,143	###	17.7	17.7	0.0
2024-Feb-09 Fri	###	###	###	###	34,447	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	74,175	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	15,057	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	9,973	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	3,040	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	19,686	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	0.59	0.59			26.9	26.9	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	1,458	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			36.3	36.3	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			80.3	80.3	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	1,087	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	4,423	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	5,454	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	2,525	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Dec-21 Thu	0.59	0.59	0.59	0.59			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	0.59	0.59			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	328	0	75.3	75.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	972	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	0.59	###	34,070	10,050	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	2,659	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	2	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Nov-07 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2023-Nov-06 Mon	0.59	0.59	0.59	0.59	2,740	###	###	###	0.0
2023-Nov-03 Fri	0.59	0.59	0.59	0.59	24,388	14,388	61.1	61.1	0.0
2023-Nov-02 Thu	0.59	0.59	0.59	0.59			62.5	62.5	0.0
2023-Nov-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-31 Tue	###	###	0.59	0.59	58,775	###	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.59	0.59	0.59	0.59	1,125	###	###	###	0.0
2023-Oct-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-10 Tue	0.59	0.59	0.59	0.59	9	5	62.7	62.7	0.0
2023-Oct-09 Mon	0.58	0.58	0.58	0.58	0				###
2023-Oct-06 Fri	0.58	0.58	0.58	0.58			70.9	70.9	###
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	0.59	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	0.57	###	204,777	###	70.5	70.5	0.0
2023-Sep-28 Thu	0.55	0.55	0.54	0.54			21.3	21.3	0.0
2023-Sep-27 Wed	0.5825	0.59	0.55	0.55			###	###	###
2023-Sep-26 Tue	0.58	0.58	0.58	0.58	14,320	###	###	###	###
2023-Sep-25 Mon	0.58	0.59	0.58	0.59	603,453	353,020	82.5	82.5	0.0
2023-Sep-22 Fri	0.59	0.59	0.59	0.59	339,983	200,589	60.6	60.6	0.0
2023-Sep-21 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Sep-20 Wed	###	###	0.55	0.59	46,383	12,755	24.5	24.5	0.0
2023-Sep-19 Tue	0.58	###	0.58	###			###	###	0.0
2023-Sep-18 Mon	0.58	0.58	0.58	0.58	375	###	###	###	###
2023-Sep-15 Fri	0.58	0.58	0.58	0.58	0				###
2023-Sep-14 Thu	0.58	0.5875	0.57	0.58	33,458	###	62.8	62.8	###
2023-Sep-13 Wed	###	###	0.58	0.58			14.7	14.7	###
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2023-Sep-08 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2023-Sep-07 Thu	0.58	0.58	0.58	0.58	0				###
2023-Sep-06 Wed	0.58	0.58	0.58	0.58	344,827	###	72.6	72.6	###
2023-Sep-05 Tue	0.59	0.59	0.58	0.58			###	###	###
2023-Sep-04 Mon	###	###	0.585	0.59			24.7	24.7	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.58	0.58			16.3	16.3	###
2023-Aug-29 Tue	0.58	0.58	0.58	0.58	0				###
2023-Aug-28 Mon	0.58	0.58	0.58	0.58	0				###
2023-Aug-25 Fri	###	###	0.58	0.58			17.2	17.2	###
2023-Aug-24 Thu	###	###	0.59	0.59	528	155	21.4	21.4	0.0
2023-Aug-23 Wed	###	###	###	###	8,470	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	6,153	0	###	###	0.0
2023-Aug-21 Mon	0.58	0.58	0.58	0.58	0				###
2023-Aug-18 Fri	###	###	0.58	0.58			17.4	17.4	###
2023-Aug-17 Thu	0.58	0.58	0.58	0.58	1,520	881	###	###	###
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	18,255	0	67.9	67.9	0.0
2023-Aug-14 Mon	0.57	###	0.57	###	16,749	4,773	###	###	0.0
2023-Aug-11 Fri	###	###	0.57	0.57			6.2	6.2	###
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	15,248	0	31.8	31.8	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	7,582	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	1,250	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	0.59	###			###	###	0.0
2023-Jul-20 Thu	0.59	###	0.59	###	1,745	###	###	###	0.0
2023-Jul-19 Wed	0.59	0.59	0.59	0.59	22,171	13,080	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	18,373	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	2	0	24.0	24.0	0.0
2023-Jul-13 Thu	###	###	###	###			25.0	25.0	0.0
2023-Jul-12 Wed	###	###	###	###	8,848	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.58	0.58			12.3	12.3	###
2023-Jul-10 Mon	###	###	###	###	46	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	0.59	###	11,948	3,524	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	0.59	###	0.59	###	16,273	###	###	###	0.0
2023-Jun-29 Thu	###	###	0.57	###	20,527	5,850	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	0.57	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	10,979	0	###	###	0.0
2023-Jun-26 Mon	###	###	0.575	###			###	###	0.0
2023-Jun-23 Fri	###	###	0.57	0.575			###	###	###
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.55	0.59	0.55	0.59			95.4	95.4	0.0
2023-Jun-20 Tue	0.55	0.55	0.54	0.54	30,970	16,878	24.0	24.0	0.0
2023-Jun-19 Mon	0.55	0.55	0.54	0.55	70,341	###	###	###	###
2023-Jun-16 Fri	0.59	0.59	0.59	0.59	1	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	3,752	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	5	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	2	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	0.625	###	0.625			79.1	79.1	0.0
2023-May-29 Mon	###	###	###	###	250	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	2,250	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	1,250	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	888	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	23,459	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	281	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	8,646	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	47	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	1,720	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	2,071	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	20,927	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	46,752	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	1	0	68.2	68.2	0.0
2023-May-04 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-May-03 Wed	0.625	0.625	0.625	0.625	10,921	6,825	###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	11,185	0	76.5	76.5	0.0
2023-Apr-26 Wed	0.625	0.625	0.625	0.625	79	49	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	0.645	0.625	###			76.6	76.6	0.0
2023-Apr-20 Thu	###	###	###	###	15,026	0	26.2	26.2	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.585	0.585	0.585	0.585	3,042	1,779	72.8	72.8	###
2023-Apr-17 Mon	0.645	###	###	0.585			###	###	###
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.625	###	0.625	###			86.2	86.2	0.0
2023-Apr-11 Tue	###	0.625	###	0.625			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	6,085	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	2	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	7,673	0	###	###	0.0
2023-Mar-31 Fri	0.59	###	0.59	0.59			62.6	62.6	0.0
2023-Mar-30 Thu	0.56	0.56	0.56	0.56	0				###
2023-Mar-29 Wed	0.58	0.58	0.545	0.56	10,558	###	12.5	12.5	###
2023-Mar-28 Tue	###	###	0.57	0.57	49,645	14,148	###	###	###
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	18,385	0	###	###	0.0
2023-Mar-23 Thu	0.59	###	0.59	###	20,250	5,973	77.8	77.8	0.0
2023-Mar-22 Wed	###	###	0.5925	0.5925			###	###	0.0
2023-Mar-21 Tue	0.59	###	0.575	0.575	27,175	###	###	###	###
2023-Mar-20 Mon	0.56	###	0.55	0.55	39,421	10,840	34.6	34.6	###
2023-Mar-17 Fri	0.53	0.56	0.53	0.56			###	###	###
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0