End of day Prices (full format), 300 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2020-Sep-29 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 109,082
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.29
| 0.29
| 274,928
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.28
| 0.325
| 0.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Sep-23 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 296,651
| 84,545
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 75.8
| 75.8
| ### |
2020-Sep-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.4
| 87.4
| ### |
2020-Sep-16 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 103,651
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 161,553
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.27
| 0.27
| ###
| ###
| 37,943
| 5,122
| 21.8
| 21.8
| 0.0 |
2020-Sep-03 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 23.9
| 23.9
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 26.0
| 26.0
| ### |
2020-Sep-01 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 51,959
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 149,884
| 0
| 30.1
| 30.1
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 31,683
| 8,950
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 278,888
| 78,785
| 17.2
| 17.2
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.28
| 0.28
| 140,186
| 19,626
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.285
| ###
| 0.285
| ###
| 125,570
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.325
| 0.325
| ###
| ###
| 117,874
| 19,154
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 63,248
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 100,279
| 0
| 12.6
| 12.6
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.327
| ###
| 97,354
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 90,988
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.325
| 0.325
| 128,057
| ###
| 27.2
| 27.2
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 63,041
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 506,727
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 97,354
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 120,620
| 0
| 77.5
| 77.5
| 0.0 |
2020-Jul-08 Wed
| 0.29
| ###
| 0.29
| 0.29
| 64,820
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 124,588
| 0
| 17.4
| 17.4
| 0.0 |
2020-Jul-02 Thu
| 0.285
| ###
| 0.285
| ###
| 96,277
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.285
| 0.285
| 309,186
| 44,059
| 4.9
| 4.9
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-29 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 312,387
| 88,249
| 23.9
| 23.9
| ### |
2020-Jun-25 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 4,221,154
| 1,181,923
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 6.9
| 6.9
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.29
| 2,680,875
| 0
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| 86.6
| 86.6
| ### |
2020-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,943
| 1,985
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 100,450
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 392,878
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jun-03 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jun-01 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-May-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.257
| 0.26
| 0.255
| 0.26
| 560,457
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2020-May-25 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.27
| ###
| ###
| 341,078
| 46,045
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 46,851
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.26
| ###
| 0.26
| ###
| 297,928
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.27
| ###
| 0.27
| 66,029
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.28
| 0.28
| 0.25
| 0.255
| 1,569,952
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.27
| ###
| 0.27
| 91,926
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| 0.275
| 0.26
| 0.26
| 177,325
| ###
| 21.5
| 21.5
| 0.0 |
2020-May-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 76,752
| ###
| 23.8
| 23.8
| ### |
2020-May-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 19,385
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 23,329
| 6,357
| 77.2
| 77.2
| ### |
2020-May-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 145,984
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 121,286
| ###
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| 0.29
| 0.29
| 40,877
| 5,927
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.28
| ###
| 104,073
| 14,570
| 88.3
| 88.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 43,280
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.325
| 0.325
| ###
| ###
| 155,489
| ###
| 9.4
| 9.4
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.325
|
|
| 96.0
| 96.0
| ### |
2020-Apr-15 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 600,221
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.287
| 0.287
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 2,080
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 23.1
| 23.1
| ### |
2020-Apr-06 Mon
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 17,986
| 4,946
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 136,544
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.25
| 0.28
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 50.2
| 50.2
| 0.0 |
2020-Mar-20 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 70,776
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.4
| 18.4
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 286,920
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| 112,120
| 31,673
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.26
| ###
| 241,551
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Mar-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.355
| ###
| ###
| 406,354
| 72,127
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Feb-28 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.385
| 0.4
| ###
| ###
| 160,523
| ###
| 81.3
| 81.3
| 0.0 |
2020-Feb-26 Wed
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.355
| 0.385
| 440,186
| ###
| 27.8
| 27.8
| 0.0 |
2020-Feb-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2020-Feb-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 40,189
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 130,775
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.4
| ###
| ###
| 228,171
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.41
| ###
| 0.41
| 218,776
| 44,849
| 91.2
| 91.2
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.385
| ###
| 48,880
| ###
| 85.4
| 85.4
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 10,346
| 3,983
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.385
| ###
| ###
| 0.385
| 154,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| 0.385
| 170,241
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 252,078
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.385
| 30,349
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 18,529
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.375
| 0.385
| 0.375
| 0.375
| 73,776
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.385
| 0.387
| ###
| 0.385
| 138,840
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 307,029
| 0
| 90.3
| 90.3
| 0.0 |
2019-Dec-12 Thu
| 0.375
| ###
| 0.375
| ###
| 113,447
| 21,271
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-09 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Dec-04 Wed
| 0.4
| ###
| 0.4
| 0.41
| 118,242
| 23,648
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 182,941
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 0.43
|
|
| 93.7
| 93.7
| ### |
2019-Nov-29 Fri
| 0.42
| 0.42
| 0.41
| ###
| 97,174
| 40,327
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.42
| 0.425
| ###
| ###
| 188,722
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 105,425
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 7,025
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.385
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.382
| 0.385
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-18 Mon
| 0.4
| 0.4
| ###
| ###
| 22,520
| ###
| 27.0
| 27.0
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.4
| ###
| ###
| 127,785
| 25,557
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| 0.4
| ###
| ###
| 232,224
| 46,444
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.4
| 0.375
| 0.4
| 157,046
| 60,855
| 90.6
| 90.6
| 0.0 |
2019-Nov-12 Tue
| 0.385
| 0.385
| ###
| 0.385
| 114,423
| 22,026
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 196,423
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.4
| 0.4
| ###
| ###
| 121,752
| 24,350
| 14.1
| 14.1
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.41
| ###
| ###
| 13,452
| 2,757
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 74,629
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.41
| ###
| 0.41
| 16,741
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 82.2
| 82.2
| ### |
2019-Oct-28 Mon
| 0.4
| 0.41
| 0.4
| ###
| 212,372
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| 0.42
| 0.41
| ###
| 103,549
| 42,972
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 9,086
| 3,770
| 17.5
| 17.5
| ### |
2019-Oct-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.44
| 0.425
| 0.43
| 74,526
| ###
| 25.5
| 25.5
| ### |
2019-Oct-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,648
| 4,245
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 20,280
| 8,720
| 89.8
| 89.8
| ### |
2019-Oct-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 1,174,277
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.42
| ###
| 0.42
| ###
| 3,052
| 640
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 38,886
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 78,088
| 33,187
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.44
| 0.45
| ###
| ###
| 71,051
| 15,986
| 23.2
| 23.2
| 0.0 |
2019-Sep-30 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 58,741
| 24,671
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 905,940
| ###
| 11.4
| 11.4
| ### |
2019-Sep-25 Wed
| ###
| 0.44
| 0.42
| 0.44
|
|
| 83.7
| 83.7
| ### |
2019-Sep-24 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 83,226
| ###
| 88.0
| 88.0
| ### |
2019-Sep-23 Mon
| 0.43
| ###
| 0.425
| ###
| 46,958
| 9,978
| 78.0
| 78.0
| 0.0 |
2019-Sep-20 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Sep-19 Thu
| 0.442
| 0.445
| 0.44
| 0.44
|
|
| 30.2
| 30.2
| ### |
2019-Sep-18 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 29,471
| ###
| 17.7
| 17.7
| ### |
2019-Sep-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 29,876
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 193,426
| 86,074
| 85.2
| 85.2
| 0.0 |
2019-Sep-12 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.45
| 0.45
| 0.442
| 0.445
|
|
| 21.1
| 21.1
| ### |
2019-Sep-10 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 81.0
| 81.0
| 0.0 |
2019-Sep-09 Mon
| 0.445
| 0.45
| 0.43
| 0.445
| 208,948
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.46
| 0.46
| 0.425
| 0.425
| 2,237,379
| 990,040
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.375
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 81.5
| 81.5
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.375
|
|
| 26.5
| 26.5
| ### |
2019-Aug-30 Fri
| 0.375
| ###
| 0.375
| ###
| 2,153,046
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 81.8
| 81.8
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| 0.375
| ###
| ###
| 470,741
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.375
| 0.375
| 0.372
| 0.375
| 79,424
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.375
| ###
| 1,644,345
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,894,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 824,051
| 0
| 95.9
| 95.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 153,758
| 0
| 91.0
| 91.0
| 0.0 |
2019-Aug-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 62,441
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 27,927
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 52,725
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 17,847
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.325
| 0.325
| ###
| ###
| 168,370
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.325
| 0.325
| ###
| ###
| 210,828
| 34,259
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 18,751
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 56,086
| 0
| 82.5
| 82.5
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,379
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 8,120
| 0
| ###
| ###
| 0.0 |
|