|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 02:43:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSA) BSA LIMITED Daily Prices Page 4...
|
TOC    Company Info for BSA    Limits |
Company Details for (BSA) BSA LIMITED
Listing Code
| BSA
|
Listing Name
| BSA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| BSA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSA3 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for BSA .. Thursday 16th May 2024
BSA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom |
End of day Prices (full format), 75 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 10,979
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 30,970
| 16,878
| 24.0
| 24.0
| 0.0 |
2023-Jun-19 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 70,341
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 1
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,752
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 79.1
| 79.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 888
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 23,459
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 8,646
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,720
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 2,071
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 20,927
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 46,752
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 10,921
| 6,825
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,185
| 0
| 76.5
| 76.5
| 0.0 |
2023-Apr-26 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 79
| 49
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 15,026
| 0
| 26.2
| 26.2
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 3,042
| 1,779
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.645
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 7,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.58
| 0.58
| 0.545
| 0.56
| 10,558
| ###
| 12.5
| 12.5
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.57
| 0.57
| 49,645
| 14,148
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 18,385
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.59
| ###
| 0.59
| ###
| 20,250
| 5,973
| 77.8
| 77.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.5925
| 0.5925
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.59
| ###
| 0.575
| 0.575
| 27,175
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.56
| ###
| 0.55
| 0.55
| 39,421
| 10,840
| 34.6
| 34.6
| ### |
2023-Mar-17 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 7,679
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:43:58 thru 2024-05-18 14:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|