Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 12:57:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2009-Apr-24 Fri ### ### 0.86 0.87 556,544 ### ### ### 0.1
2009-Apr-23 Thu ### ### 0.875 ### 9.2 9.2 0.0
2009-Apr-22 Wed 0.79 ### 0.75 0.78 28.3 28.3 0.1
2009-Apr-21 Tue ### 0.85 ### 0.785 716,277 ### 97.3 97.3 ###
2009-Apr-20 Mon 0.675 0.72 ### 0.72 ### ### ###
2009-Apr-17 Fri 0.655 ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 47,270 0 20.7 20.7 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Apr-09 Thu ### 0.645 ### ### 66.8 66.8 0.0
2009-Apr-08 Wed ### ### ### ### 21.4 21.4 0.0
2009-Apr-07 Tue ### ### ### 0.655 ### ### ###
2009-Apr-06 Mon ### ### ### ### 368,747 0 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.7 ### 0.655 ### ### ###
2009-Apr-02 Thu 0.675 0.685 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.58 ### 1,430,270 414,778 ### ### 0.0
2009-Mar-30 Mon ### 0.625 0.55 ### ### ### 0.0
2009-Mar-27 Fri 0.55 0.555 ### 0.54 186,676 ### ### ### 0.0
2009-Mar-26 Thu 0.575 0.575 0.555 0.555 12.6 12.6 ###
2009-Mar-25 Wed 0.58 0.58 0.57 0.58 189,920 ### ### ### ###
2009-Mar-24 Tue ### ### 0.58 0.58 ### ### ###
2009-Mar-23 Mon 0.575 0.58 0.575 0.575 ### ### ###
2009-Mar-20 Fri 0.575 0.585 0.575 0.575 ### ### ###
2009-Mar-19 Thu ### ### 0.57 0.59 571,786 162,959 ### ### 0.0
2009-Mar-18 Wed 0.59 ### 0.57 0.59 341,577 97,349 ### ### 0.0
2009-Mar-17 Tue 0.56 0.57 0.55 0.56 ### ### ###
2009-Mar-16 Mon 0.55 ### 0.545 0.57 81.4 81.4 ###
2009-Mar-13 Fri 0.545 0.56 0.53 0.555 223,187 ### 69.1 69.1 ###
2009-Mar-12 Thu ### 0.55 ### 0.55 258,751 71,156 ### ### ###
2009-Mar-11 Wed 0.51 0.525 0.5 ### 74.2 74.2 0.0
2009-Mar-10 Tue 0.5 ### 0.5 0.5 128,770 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.51 0.53 0.5 0.5 24.1 24.1 0.0
2009-Mar-06 Fri 0.51 0.52 0.49 0.51 ### ### ###
2009-Mar-05 Thu 0.485 0.56 0.48 0.51 656,349 ### ### ### ###
2009-Mar-04 Wed ### 0.485 ### 0.485 117,821 28,571 ### ### 0.0
2009-Mar-03 Tue 0.47 0.47 0.45 0.46 172,421 ### 24.2 24.2 0.0
2009-Mar-02 Mon 0.45 ### 0.45 ### 172,526 ### ### ### 0.0
2009-Feb-27 Fri 0.445 0.455 ### 0.44 ### ### ###
2009-Feb-26 Thu 0.445 0.445 0.43 0.43 21,340 ### 15.4 15.4 ###
2009-Feb-25 Wed 0.43 0.44 0.43 0.43 ### ### ###
2009-Feb-24 Tue 0.425 0.44 0.425 0.44 87.6 87.6 ###
2009-Feb-23 Mon ### 0.46 0.43 0.44 107,754 47,950 ### ### ###
2009-Feb-20 Fri 0.46 0.46 0.43 0.46 78.4 78.4 0.0
2009-Feb-19 Thu 0.46 0.46 0.44 0.45 19.1 19.1 0.0
2009-Feb-18 Wed 0.475 0.475 0.46 0.46 17.1 17.1 0.0
2009-Feb-17 Tue ### ### 0.46 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.47 0.46 0.47 149,826 ### 78.8 78.8 ###
2009-Feb-13 Fri 0.45 0.48 0.45 ### 98,445 45,776 80.8 80.8 0.0
2009-Feb-12 Thu 0.47 0.47 0.455 0.455 13.4 13.4 0.0
2009-Feb-11 Wed 0.43 0.475 0.43 0.47 420,049 190,072 95.9 95.9 ###
2009-Feb-10 Tue 0.42 0.42 ### ### 27.5 27.5 0.0
2009-Feb-09 Mon 0.42 0.445 0.42 0.42 230,675 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.445 0.445 ### 0.42 217,758 48,451 ### ### ###
2009-Feb-05 Thu 0.455 0.455 0.44 0.445 259,720 116,224 ### ### ###
2009-Feb-04 Wed 0.47 0.48 0.45 0.455 177,750 82,653 ### ### 0.0
2009-Feb-03 Tue 0.48 0.5 ### 0.47 433,427 108,356 ### ### ###
2009-Feb-02 Mon 0.5 0.5 0.48 0.48 347,320 170,186 ### ### 0.0
2009-Jan-30 Fri 0.48 0.56 0.48 0.485 ### ### 0.0
2009-Jan-29 Thu 0.45 0.45 ### 0.44 60,745 ### ### ### ###
2009-Jan-28 Wed 0.45 0.45 0.445 0.445 324,050 ### ### ### ###
2009-Jan-27 Tue ### 0.44 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.445 0.45 0.425 0.43 ### ### ###
2009-Jan-22 Thu 0.425 0.44 0.425 0.44 ### ### ###
2009-Jan-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2009-Jan-20 Tue 0.42 0.43 0.41 0.43 91.9 91.9 ###
2009-Jan-19 Mon 0.41 0.41 0.41 0.41 77.2 77.2 ###
2009-Jan-16 Fri ### ### 0.4 0.41 ### ### ###
2009-Jan-15 Thu 0.42 0.42 ### ### 36.9 36.9 0.0
2009-Jan-14 Wed ### ### 0.42 0.42 78,650 ### 13.7 13.7 ###
2009-Jan-13 Tue 0.455 0.455 0.43 0.445 315,573 139,641 20.2 20.2 ###
2009-Jan-12 Mon 0.41 0.46 0.41 0.45 95.7 95.7 0.0
2009-Jan-09 Fri ### 0.42 0.385 0.41 88.8 88.8 ###
2009-Jan-08 Thu ### 0.42 ### ### 85.1 85.1 0.0
2009-Jan-07 Wed ### 0.375 ### ### 77.4 77.4 0.0
2009-Jan-06 Tue ### ### 0.355 0.355 54,520 9,677 21.7 21.7 0.0
2009-Jan-05 Mon ### 0.375 ### 0.375 310,451 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.325 ### ### ### 130,777 0 78.1 78.1 0.0
2008-Dec-30 Tue 0.325 ### ### ### 89,752 0 14.4 14.4 0.0
2008-Dec-29 Mon ### 0.325 ### 0.325 74.6 74.6 ###
2008-Dec-24 Wed ### 0.325 ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 3.6 3.6 0.0
2008-Dec-22 Mon ### ### ### ### 59,047 0 ### ### 0.0
2008-Dec-19 Fri ### ### 0.325 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 97.0 97.0 0.0
2008-Dec-16 Tue 0.325 ### ### ### 95.5 95.5 0.0
2008-Dec-15 Mon ### ### ### ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### ### ### 80.7 80.7 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 81.9 81.9 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.325 64,957 0 ### ### ###
2008-Dec-03 Wed ### ### 0.29 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 232,985 0 22.0 22.0 0.0
2008-Dec-01 Mon 0.375 0.375 ### ### 77,672 ### 23.8 23.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.375 ### 0.375 99,259 ### ### ### ###
2008-Nov-26 Wed 0.375 0.385 ### ### 28.7 28.7 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.385 ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.375 0.355 0.375 247,625 90,383 ### ### ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.4 0.4 ### ### 16.9 16.9 0.0
2008-Nov-18 Tue 0.425 0.425 0.4 0.4 21.3 21.3 0.0
2008-Nov-17 Mon 0.41 0.445 0.4 0.43 92.4 92.4 ###
2008-Nov-14 Fri 0.41 0.42 0.4 0.4 182,350 ### ### ### 0.0
2008-Nov-13 Thu 0.41 ### ### ### 182,927 0 ### ### 0.0
2008-Nov-12 Wed 0.43 0.43 0.41 0.42 25.3 25.3 ###
2008-Nov-11 Tue 0.47 0.47 0.4 0.43 159,077 ### 9.2 9.2 ###
2008-Nov-10 Mon 0.45 0.48 0.43 0.43 110,088 ### 18.2 18.2 ###
2008-Nov-07 Fri 0.43 0.44 0.42 0.43 165,773 71,282 70.9 70.9 ###
2008-Nov-06 Thu 0.45 0.47 0.43 0.43 234,350 105,457 ### ### ###
2008-Nov-05 Wed 0.45 0.49 0.445 0.445 414,824 ### ### ### ###
2008-Nov-04 Tue 0.345 0.42 0.345 0.42 98.4 98.4 ###
2008-Nov-03 Mon ### ### ### ### 401,758 0 13.3 13.3 0.0
2008-Oct-31 Fri ### 0.355 ### ### 169,878 30,153 ### ### 0.0
2008-Oct-30 Thu ### 0.355 ### ### 10.7 10.7 0.0
2008-Oct-29 Wed ### ### ### ### 474,483 0 ### ### 0.0
2008-Oct-28 Tue ### 0.345 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 302,288 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.4 0.4 ### ### 1,402,873 280,574 ### ### 0.0
2008-Oct-22 Wed 0.43 0.43 0.385 ### 244,072 99,459 23.1 23.1 0.0
2008-Oct-21 Tue ### 0.425 ### ### 20.7 20.7 0.0
2008-Oct-20 Mon 0.425 0.425 0.375 ### 1,013,124 405,249 17.4 17.4 0.0
2008-Oct-17 Fri ### ### 0.43 0.43 18.8 18.8 ###
2008-Oct-16 Thu 0.485 0.485 0.46 ### 253,477 ### 29.5 29.5 0.0
2008-Oct-15 Wed 0.5 0.5 0.47 0.49 ### ### ###
2008-Oct-14 Tue 0.5 0.525 0.475 0.475 205,080 102,540 ### ### ###
2008-Oct-13 Mon 0.47 0.47 ### ### 10.3 10.3 0.0
2008-Oct-10 Fri 0.46 0.48 ### ### ### ### 0.0
2008-Oct-09 Thu 0.49 0.49 ### 0.46 205,479 50,342 21.1 21.1 0.0
2008-Oct-08 Wed 0.58 0.58 0.48 0.48 171,657 90,978 2.3 2.3 0.0
2008-Oct-07 Tue ### ### 0.5 0.55 250,920 ### ### ### ###
2008-Oct-06 Mon ### ### ### ### 373,170 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 33.4 33.4 0.0
2008-Oct-01 Wed ### 0.71 ### 0.71 ### ### ###
2008-Sep-30 Tue ### 0.685 ### 0.685 187,926 ### 67.9 67.9 0.0
2008-Sep-29 Mon ### ### ### ### 129,250 0 ### ### 0.0
2008-Sep-26 Fri ### 0.7 0.685 ### ### ### 0.0
2008-Sep-25 Thu ### 0.7 0.675 0.7 144,725 ### 84.6 84.6 ###
2008-Sep-24 Wed ### 0.7 ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 0.71 ### ### 29.4 29.4 0.0
2008-Sep-22 Mon 0.71 0.72 0.71 0.72 80.1 80.1 ###
2008-Sep-19 Fri 0.7 0.72 ### 0.71 65.6 65.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 12:57:05 thru 2024-05-04 12:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000