Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 05:42:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2005-Sep-29 Thu ### ### ### ### 91.3 91.3 0.0
2005-Sep-28 Wed ### ### ### 1 1,077,647 0 ### ### ###
2005-Sep-27 Tue ### 1.025 ### 1.025 ### ### ###
2005-Sep-26 Mon ### ### ### ### 84.5 84.5 0.0
2005-Sep-23 Fri 1.025 1.025 ### 0.975 3,253,323 1,667,328 ### ### ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 9,750,624 0 0.2 0.2 0.0
2005-Sep-19 Mon ### ### ### ### 4,295,020 0 ### ### 0.0
2005-Sep-16 Fri 1 ### 0.88 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 97.6 97.6 0.0
2005-Sep-14 Wed 0.855 ### 0.84 ### 95.6 95.6 0.0
2005-Sep-13 Tue 0.87 0.885 0.845 0.845 10.1 10.1 ###
2005-Sep-12 Mon ### 0.855 ### 0.855 98.7 98.7 ###
2005-Sep-09 Fri 0.73 0.755 0.73 0.74 599,750 ### ### ### 0.1
2005-Sep-08 Thu ### 0.76 0.73 0.73 971,220 723,558 29.3 29.3 0.1
2005-Sep-07 Wed 0.73 ### ### 0.72 461,085 0 ### ### ###
2005-Sep-06 Tue ### ### 0.725 0.73 539,228 195,470 ### ### 0.1
2005-Sep-05 Mon 0.77 0.775 0.755 0.755 381,852 ### 18.4 18.4 ###
2005-Sep-02 Fri 0.78 0.78 0.755 0.76 ### ### 0.1
2005-Sep-01 Thu 0.745 0.77 0.74 0.77 ### ### 0.1
2005-Aug-31 Wed 0.775 0.775 0.73 ### ### ### 0.0
2005-Aug-30 Tue 0.755 0.78 0.73 0.73 ### ### 0.1
2005-Aug-29 Mon 0.8 0.81 ### 0.745 ### ### ###
2005-Aug-26 Fri 0.86 ### 0.84 0.85 8,859,926 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.81 0.86 0.785 0.86 2,236,572 1,839,580 ### ### ###
2005-Aug-24 Wed 0.87 0.87 ### ### 3.0 3.0 0.0
2005-Aug-23 Tue 0.89 ### 0.845 0.85 3,860,546 1,631,080 ### ### ###
2005-Aug-22 Mon 0.75 0.85 0.75 0.85 5,422,853 4,338,282 ### ### ###
2005-Aug-19 Fri 0.74 0.755 0.72 ### 24.2 24.2 0.0
2005-Aug-18 Thu 0.72 0.775 0.72 0.73 ### ### 0.1
2005-Aug-17 Wed 0.725 0.745 0.7 ### 2,321,652 ### 22.0 22.0 0.0
2005-Aug-16 Tue 0.77 0.77 ### 0.725 4,027,182 ### 2.7 2.7 ###
2005-Aug-15 Mon 0.76 0.84 0.75 ### 11,034,375 8,772,328 ### ### 0.0
2005-Aug-12 Fri ### ### 0.59 ### 98.1 98.1 0.0
2005-Aug-11 Thu ### 0.625 0.57 ### 7,144,471 4,268,821 ### ### 0.0
2005-Aug-10 Wed 0.52 0.525 ### 0.52 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.51 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.51 0.52 0.51 0.51 241,244 124,240 68.2 68.2 ###
2005-Aug-05 Fri 0.51 ### 0.5 0.51 435,522 108,880 ### ### ###
2005-Aug-04 Thu 0.51 0.51 ### 0.5 586,757 149,623 ### ### 0.0
2005-Aug-03 Wed 0.51 0.51 0.49 0.5 178,471 ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.49 0.5 ### ### 0.0
2005-Aug-01 Mon 0.49 0.5 0.485 0.485 169,126 ### ### ### 0.0
2005-Jul-29 Fri 0.51 0.51 0.485 0.5 499,487 ### 14.4 14.4 0.0
2005-Jul-28 Thu 0.525 0.53 ### 0.51 11.8 11.8 ###
2005-Jul-27 Wed 0.475 ### 0.475 0.52 3,643,449 ### ### ### 0.0
2005-Jul-26 Tue 0.47 0.48 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.475 0.455 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.45 0.45 125,581 28,255 9.2 9.2 0.0
2005-Jul-21 Thu 0.47 0.48 0.455 ### 168,880 78,951 ### ### 0.0
2005-Jul-20 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Jul-19 Tue 0.455 0.49 0.45 0.485 760,454 ### ### ### 0.0
2005-Jul-18 Mon 0.46 0.46 0.445 0.445 72,622 ### ### ### ###
2005-Jul-15 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Jul-14 Thu 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2005-Jul-13 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2005-Jul-12 Tue 0.44 0.445 0.44 0.445 73,620 32,576 ### ### ###
2005-Jul-11 Mon 0.44 0.44 0.43 0.44 30,577 ### ### ### ###
2005-Jul-08 Fri ### 0.44 0.43 0.44 295,285 128,448 80.4 80.4 ###
2005-Jul-07 Thu 0.445 0.445 ### ### 16.2 16.2 0.0
2005-Jul-06 Wed 0.44 0.45 0.44 0.445 181,271 ### 80.2 80.2 ###
2005-Jul-05 Tue 0.44 0.45 0.44 0.44 101,251 45,056 68.3 68.3 ###
2005-Jul-04 Mon ### 0.45 ### 0.45 337,488 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.43 ### 0.425 0.43 145,327 30,881 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.43 0.42 0.42 1,192,489 ### ### ### ###
2005-Jun-29 Wed 0.43 0.44 0.43 0.43 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.425 ### 514,444 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.45 0.45 ### 0.44 522,221 ### ### ### ###
2005-Jun-24 Fri 0.45 0.455 0.445 0.45 137,570 ### ### ### 0.0
2005-Jun-23 Thu 0.46 ### 0.45 0.455 ### ### 0.0
2005-Jun-22 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Jun-21 Tue 0.455 0.475 0.455 0.46 847,446 ### 82.4 82.4 0.0
2005-Jun-20 Mon 0.45 0.455 0.445 0.445 228,721 102,924 ### ### ###
2005-Jun-17 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2005-Jun-16 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2005-Jun-15 Wed ### 0.47 0.445 0.445 541,673 ### ### ### ###
2005-Jun-14 Tue 0.455 0.47 0.455 ### 145,047 67,084 86.8 86.8 0.0
2005-Jun-10 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2005-Jun-09 Thu 0.48 0.49 0.47 0.47 812,256 389,882 16.6 16.6 ###
2005-Jun-08 Wed 0.44 ### 0.44 0.475 1,469,322 323,250 ### ### ###
2005-Jun-07 Tue 0.43 0.445 0.43 0.44 ### ### ###
2005-Jun-06 Mon 0.425 0.44 0.425 0.425 ### ### ###
2005-Jun-03 Fri 0.44 0.445 ### 0.44 161,570 35,949 66.6 66.6 ###
2005-Jun-02 Thu ### 0.44 ### 0.44 189,681 41,729 77.4 77.4 ###
2005-Jun-01 Wed 0.45 0.455 ### ### 147,983 ### ### ### 0.0
2005-May-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2005-May-30 Mon 0.455 0.46 0.45 0.45 24.3 24.3 0.0
2005-May-27 Fri 0.46 ### 0.45 0.455 19.1 19.1 0.0
2005-May-26 Thu 0.455 0.46 0.45 0.45 161,620 ### 22.0 22.0 0.0
2005-May-25 Wed 0.485 0.485 0.44 0.445 2.3 2.3 ###
2005-May-24 Tue 0.44 0.49 ### 0.485 ### ### 0.0
2005-May-23 Mon 0.42 0.445 0.42 0.445 303,381 ### 96.4 96.4 ###
2005-May-20 Fri ### 0.42 ### 0.42 57,077 11,986 ### ### ###
2005-May-19 Thu 0.425 0.43 ### ### 186,359 ### 14.4 14.4 0.0
2005-May-18 Wed ### 0.43 0.41 0.42 ### ### ###
2005-May-17 Tue ### ### 0.41 ### 174,480 ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.43 ### ### ### ### 0.0
2005-May-13 Fri 0.425 ### 0.42 0.42 115,150 24,181 23.6 23.6 ###
2005-May-12 Thu ### 0.425 ### 0.425 90,956 19,328 ### ### ###
2005-May-11 Wed 0.41 0.425 0.41 0.42 44,047 18,389 85.3 85.3 ###
2005-May-10 Tue 0.42 0.44 ### ### 466,425 ### 27.1 27.1 0.0
2005-May-09 Mon 0.425 ### 0.42 0.425 ### ### ###
2005-May-06 Fri 0.44 0.44 0.42 0.43 ### ### ###
2005-May-05 Thu 0.425 0.45 0.425 0.44 91.5 91.5 ###
2005-May-04 Wed 0.44 0.45 0.425 0.425 336,782 147,342 18.4 18.4 ###
2005-May-03 Tue 0.45 0.455 0.44 0.45 133,559 ### ### ### 0.0
2005-May-02 Mon 0.445 0.45 0.44 0.44 211,888 ### ### ### ###
2005-Apr-29 Fri 0.455 0.455 0.445 0.445 20.7 20.7 ###
2005-Apr-28 Thu 0.455 0.46 0.455 0.46 81.5 81.5 0.0
2005-Apr-27 Wed 0.455 ### 0.455 0.455 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.455 0.455 74,670 16,987 25.0 25.0 0.0
2005-Apr-22 Fri 0.46 0.475 0.46 ### 112,927 ### ### ### 0.0
2005-Apr-21 Thu 0.475 0.475 0.46 0.46 47,481 ### ### ### 0.0
2005-Apr-20 Wed 0.48 0.49 0.475 0.475 225,670 108,885 26.4 26.4 ###
2005-Apr-19 Tue 0.455 0.47 0.455 0.47 115,649 53,487 ### ### ###
2005-Apr-18 Mon 0.455 0.46 0.445 0.445 426,785 193,120 25.9 25.9 ###
2005-Apr-15 Fri ### ### 0.46 0.47 351,142 ### ### ### ###
2005-Apr-14 Thu ### 0.51 0.49 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.485 0.485 134,645 32,651 ### ### 0.0
2005-Apr-12 Tue 0.5 0.51 ### 0.51 88.1 88.1 ###
2005-Apr-11 Mon 0.5 ### 0.5 0.5 244,850 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.5 0.51 289,451 ### 23.5 23.5 ###
2005-Apr-07 Thu ### 0.52 0.475 0.52 847,359 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.47 0.475 ### ### ###
2005-Apr-05 Tue 0.52 0.54 0.49 0.5 ### ### 0.0
2005-Apr-04 Mon 0.46 ### 0.45 0.45 20.9 20.9 0.0
2005-Apr-01 Fri 0.45 0.475 0.45 0.475 95,870 ### ### ### ###
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 158,547 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.45 0.45 ### 0.445 190,975 ### ### ### ###
2005-Mar-29 Tue 0.47 0.47 0.445 0.45 386,656 ### ### ### 0.0
2005-Mar-24 Thu 0.485 0.49 0.48 0.48 164,857 79,955 29.8 29.8 0.0
2005-Mar-23 Wed 0.51 0.51 0.49 0.49 335,082 167,541 10.0 10.0 ###
2005-Mar-22 Tue 0.51 0.52 0.5 0.51 76.4 76.4 ###
2005-Mar-21 Mon ### 0.51 ### 0.51 ### ### ###
2005-Mar-18 Fri 0.5 0.5 0.49 ### ### ### 0.0
2005-Mar-17 Thu 0.54 0.54 0.5 0.51 4.6 4.6 ###
2005-Mar-16 Wed 0.485 0.55 0.485 0.53 1,547,388 800,773 ### ### 0.0
2005-Mar-15 Tue 0.48 0.48 0.47 0.475 316,485 ### 26.5 26.5 ###
2005-Mar-14 Mon 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2005-Mar-11 Fri 0.475 0.48 ### ### 303,075 ### ### ### 0.0
2005-Mar-10 Thu 0.47 0.475 ### 0.475 548,887 ### ### ### ###
2005-Mar-09 Wed 0.455 0.46 0.445 0.45 26.6 26.6 0.0
2005-Mar-08 Tue 0.44 0.455 0.44 0.455 360,842 161,476 91.5 91.5 0.0
2005-Mar-07 Mon 0.45 0.455 ### 0.445 ### ### ###
2005-Mar-04 Fri ### ### 0.41 0.445 96.4 96.4 ###
2005-Mar-03 Thu ### ### ### 0.41 1,007,625 0 23.8 23.8 ###
2005-Mar-02 Wed 0.44 0.44 0.41 0.42 6.3 6.3 ###
2005-Mar-01 Tue ### 0.445 0.43 0.445 88.0 88.0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.44 137,284 60,748 ### ### ###
2005-Feb-25 Fri 0.44 0.455 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.445 0.45 ### 0.445 230,255 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.455 0.46 0.445 0.445 255,250 ### 19.0 19.0 ###
2005-Feb-21 Mon 0.45 0.46 0.45 0.46 151,654 ### 87.6 87.6 0.0
2005-Feb-18 Fri 0.44 0.455 0.43 0.455 422,371 ### ### ### 0.0
2005-Feb-17 Thu 0.45 0.45 0.445 0.445 230,126 102,981 26.3 26.3 ###
2005-Feb-16 Wed ### ### 0.445 0.45 9.6 9.6 0.0
2005-Feb-15 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-14 Mon 0.47 0.48 0.47 0.47 183,643 ### ### ### ###
2005-Feb-11 Fri 0.47 0.475 0.47 0.475 268,579 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.48 86.3 86.3 0.0
2005-Feb-09 Wed ### 0.475 0.46 0.475 289,825 ### 86.5 86.5 ###
2005-Feb-08 Tue 0.48 0.48 0.46 0.47 17.9 17.9 ###
2005-Feb-07 Mon 0.485 0.49 0.48 0.485 ### ### 0.0
2005-Feb-04 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.485 297,443 144,259 26.2 26.2 0.0
2005-Feb-02 Wed 0.49 0.5 0.49 0.49 71.1 71.1 ###
2005-Feb-01 Tue 0.51 0.51 0.49 0.49 ### ### ###
2005-Jan-31 Mon 0.52 0.53 0.5 0.51 17.3 17.3 ###
2005-Jan-28 Fri 0.52 0.53 0.51 0.51 315,386 ### 16.4 16.4 ###
2005-Jan-27 Thu 0.52 0.53 0.52 0.52 97,320 ### ### ### 0.0
2005-Jan-25 Tue 0.51 0.52 0.51 0.51 237,850 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.51 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.51 0.51 0.5 0.51 127,224 64,248 67.7 67.7 ###
2005-Jan-20 Thu 0.51 0.51 0.51 0.51 67,080 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.52 0.52 0.51 0.52 235,380 121,220 75.6 75.6 0.0
2005-Jan-18 Tue 0.52 0.53 0.52 0.53 166,226 ### 86.9 86.9 0.0
2005-Jan-17 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jan-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-10 Mon 0.54 0.54 0.54 0.54 58,177 ### ### ### 0.0
2005-Jan-07 Fri 0.53 0.54 0.53 0.54 322,043 ### ### ### 0.0
2005-Jan-06 Thu 0.54 0.55 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.54 0.55 0.54 0.54 112,150 61,121 ### ### 0.0
2005-Jan-04 Tue 0.54 0.55 0.53 0.55 168,475 90,976 ### ### ###
2004-Dec-31 Fri 0.53 0.54 0.52 0.54 86.4 86.4 0.0
2004-Dec-30 Thu 0.52 0.53 0.52 0.53 60,450 ### ### ### 0.0
2004-Dec-29 Wed 0.52 0.53 0.52 0.52 45,350 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.52 0.53 0.52 0.52 107,050 ### ### ### 0.0
2004-Dec-23 Thu 0.51 0.53 0.51 0.52 87,026 45,253 ### ### 0.0
2004-Dec-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-20 Mon 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2004-Dec-17 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-16 Thu 0.53 0.54 0.53 0.53 225,650 120,722 ### ### 0.0
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Dec-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-10 Fri 0.55 0.56 0.54 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.54 0.54 0.53 0.54 218,554 116,926 74.1 74.1 0.0
2004-Dec-08 Wed 0.56 0.56 0.54 0.55 34.6 34.6 ###
2004-Dec-07 Tue 0.57 0.57 0.56 0.56 26.1 26.1 ###
2004-Dec-06 Mon 0.57 0.57 0.56 0.56 135,842 76,750 ### ### ###
2004-Dec-03 Fri 0.57 0.58 0.56 0.56 24.0 24.0 ###
2004-Dec-02 Thu 0.57 0.58 0.57 0.57 186,452 ### ### ### ###
2004-Dec-01 Wed 0.58 0.58 0.57 0.57 171,387 98,547 ### ### ###
2004-Nov-30 Tue 0.59 0.59 0.58 0.58 172,840 ### 23.3 23.3 ###
2004-Nov-29 Mon 0.57 0.59 0.57 0.58 83.7 83.7 ###
2004-Nov-26 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Nov-25 Thu 0.57 0.58 0.56 0.57 64.8 64.8 ###
2004-Nov-24 Wed 0.56 0.57 0.56 0.56 ### ### ###
2004-Nov-23 Tue 0.57 0.58 0.56 0.56 250,987 ### 17.6 17.6 ###
2004-Nov-22 Mon 0.57 0.58 0.55 0.58 569,622 ### ### ### ###
2004-Nov-19 Fri 0.59 0.59 0.57 0.58 ### ### ###
2004-Nov-18 Thu ### ### 0.58 0.58 253,675 ### ### ### ###
2004-Nov-17 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-16 Tue ### ### 0.59 ### 22.3 22.3 0.0
2004-Nov-15 Mon ### ### 0.59 ### 213,273 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.59 ### 456,085 134,545 65.9 65.9 0.0
2004-Nov-11 Thu 0.59 ### 0.58 0.59 265,472 76,986 ### ### 0.0
2004-Nov-10 Wed ### ### 0.58 0.58 ### ### ###
2004-Nov-09 Tue 0.58 ### 0.57 ### ### ### 0.0
2004-Nov-08 Mon 0.57 0.58 0.56 0.58 83.7 83.7 ###
2004-Nov-05 Fri 0.56 0.57 0.55 0.56 ### ### ###
2004-Nov-04 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-03 Wed ### ### 0.56 0.56 611,329 171,172 ### ### ###
2004-Nov-02 Tue ### ### 0.59 0.59 196,227 57,886 14.1 14.1 0.0
2004-Nov-01 Mon 0.59 ### 0.59 ### 223,725 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.59 0.59 494,654 145,922 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 9.8 9.8 0.0
2004-Oct-27 Wed ### ### ### ### 192,976 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 300,371 0 ### ### 0.0
2004-Oct-25 Mon 0.59 ### 0.59 ### 94.9 94.9 0.0
2004-Oct-22 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-19 Tue ### ### ### ### 376,447 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 326,773 0 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 862,822 0 9.7 9.7 0.0
2004-Oct-12 Tue ### 0.72 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.7 ### ### 2,182,885 ### 89.0 89.0 0.0
2004-Oct-08 Fri ### ### ### ### 88.9 88.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.59 0.59 3,457,351 ### ### ### 0.0
2004-Sep-30 Thu 0.52 0.72 0.5 ### 99.8 99.8 0.0
2004-Sep-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Sep-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Sep-24 Fri 0.5 0.51 ### 0.5 74.0 74.0 0.0
2004-Sep-23 Thu 0.5 0.51 ### 0.51 85.4 85.4 ###
2004-Sep-22 Wed 0.51 0.51 ### 0.5 317,477 80,956 13.1 13.1 0.0
2004-Sep-21 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Sep-20 Mon 0.53 0.54 0.53 0.54 87.3 87.3 0.0
2004-Sep-17 Fri 0.53 0.55 0.52 0.53 177,542 94,984 ### ### 0.0
2004-Sep-16 Thu 0.55 0.55 0.52 0.53 7.9 7.9 0.0
2004-Sep-15 Wed 0.56 0.56 0.55 0.55 76,157 ### 14.3 14.3 ###
2004-Sep-14 Tue 0.56 0.57 0.55 0.57 125,750 70,420 83.2 83.2 ###
2004-Sep-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-08 Wed 0.55 0.57 0.55 0.56 88.2 88.2 ###
2004-Sep-07 Tue 0.56 0.56 0.55 0.55 19.3 19.3 ###
2004-Sep-06 Mon 0.56 0.57 0.55 0.56 265,149 148,483 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.58 0.56 0.57 ### ### ###
2004-Sep-02 Thu 0.57 0.57 0.56 0.57 107,381 60,670 70.8 70.8 ###
2004-Sep-01 Wed 0.57 0.58 0.57 0.57 169,170 97,272 70.2 70.2 ###
2004-Aug-31 Tue 0.58 0.59 0.57 0.57 17.8 17.8 ###
2004-Aug-30 Mon ### ### 0.58 0.58 ### ### ###
2004-Aug-27 Fri ### ### ### ### 160,850 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 267,684 0 ### ### 0.0
2004-Aug-25 Wed ### ### 0.59 ### 368,253 ### ### ### 0.0
2004-Aug-24 Tue 0.59 ### 0.59 ### 1,821,625 537,379 ### ### 0.0
2004-Aug-23 Mon 0.58 0.59 0.58 0.59 238,546 139,549 82.3 82.3 0.0
2004-Aug-20 Fri 0.58 0.58 0.57 0.57 14.0 14.0 ###
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 65,150 ### 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.58 0.58 5.1 5.1 ###
2004-Aug-17 Tue 0.57 ### 0.56 ### 876,383 245,387 ### ### 0.0
2004-Aug-16 Mon 0.56 0.57 0.56 0.57 ### ### ###
2004-Aug-13 Fri 0.56 0.57 0.56 0.56 73.2 73.2 ###
2004-Aug-12 Thu 0.57 0.57 0.56 0.56 17.9 17.9 ###
2004-Aug-11 Wed 0.55 0.58 0.55 0.57 264,540 ### ### ### ###
2004-Aug-10 Tue 0.55 0.56 0.55 0.55 281,427 ### ### ### ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 125,275 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.54 0.55 0.54 0.55 169,326 92,282 87.3 87.3 ###
2004-Aug-05 Thu 0.56 0.56 0.54 0.55 431,048 237,076 15.8 15.8 ###
2004-Aug-04 Wed 0.56 0.57 0.55 0.56 165,128 92,471 ### ### ###
2004-Aug-03 Tue 0.56 0.57 0.55 0.55 279,879 ### 17.5 17.5 ###
2004-Aug-02 Mon 0.56 0.57 0.55 0.56 68.4 68.4 ###
2004-Jul-30 Fri 0.56 0.57 0.55 0.57 204,482 ### 81.9 81.9 ###
2004-Jul-29 Thu 0.56 0.57 0.56 0.56 94,270 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.57 0.58 0.55 0.56 15.5 15.5 ###
2004-Jul-27 Tue 0.57 0.58 0.56 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 17:42:21 thru 2024-05-18 17:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000