Various chartings for (BTA) BIOTA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| 0.0 |
MAX
| 9.4
| 48,409,528
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BTA
|
Weekly    Format Enhanced Daily Prices for BTA    Basic |
End of day Prices (Enhanced format), last 120 Days for (BTA) BIOTA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2012-Nov-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Nov-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Oct-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -3.6 |
2012-Oct-30 Tue
| ###
| ###
| 0.57
| 0.57
| 6,535,349
| ###
| ###
| 9.4
| -3.6 |
2012-Oct-29 Mon
| ###
| ###
| 0.59
| ###
| 2,142,658
| 1,290,951
| -2.5
| 13.7
| -3.7 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 885,343
| -3.2
| 12.8
| -3.8 |
2012-Oct-25 Thu
| ###
| 0.645
| ###
| 0.625
| ###
| ###
| -2.3
| 12.7
| ### |
2012-Oct-24 Wed
| 0.645
| ###
| ###
| ###
| 839,287
| 537,143
| -1.6
| 17.1
| -4.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 946,722
| ###
| -4.5
| ###
| -3.9 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 466,720
| ###
| -3.0
| 10.1
| -4.1 |
2012-Oct-19 Fri
| ###
| 0.675
| ###
| ###
| 566,127
| ###
| 0.8
| ###
| -4.2 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 596,971
| 399,970
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.675
| ###
| ###
| 0.675
| 285,882
| 191,540
| ###
| ###
| -4.2 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.675
| ###
| 200,351
| ###
| ###
| -4.2 |
2012-Oct-15 Mon
| ###
| ###
| ###
| 0.675
| ###
| ###
| -2.2
| ###
| -4.2 |
2012-Oct-12 Fri
| ###
| 0.7
| ###
| ###
| ###
| 239,844
| ###
| 67.4
| -4.3 |
2012-Oct-11 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2012-Oct-10 Wed
| 0.71
| 0.725
| ###
| 0.7
| 149,058
| ###
| ###
| 19.4
| -4.4 |
2012-Oct-09 Tue
| 0.71
| 0.725
| 0.7
| 0.71
| ###
| ###
| ###
| 65.1
| -4.4 |
2012-Oct-08 Mon
| 0.73
| 0.74
| 0.7
| 0.73
| ###
| ###
| ###
| 74.2
| -4.6 |
2012-Oct-05 Fri
| 0.745
| 0.75
| ###
| 0.73
| 198,429
| 145,349
| ###
| ###
| -4.6 |
2012-Oct-04 Thu
| 0.7
| 0.745
| 0.7
| 0.73
| 381,047
| ###
| 4.3
| ###
| -4.6 |
2012-Oct-03 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| -4.4 |
2012-Oct-02 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 192,722
| -1.4
| 16.7
| -4.3 |
2012-Oct-01 Mon
| ###
| 0.71
| ###
| 0.7
| ###
| 160,879
| ###
| 77.9
| -4.4 |
2012-Sep-28 Fri
| ###
| 0.72
| ###
| ###
| ###
| 191,273
| 0.7
| 72.9
| ### |
2012-Sep-27 Thu
| ###
| 0.7
| ###
| ###
| 221,456
| ###
| ###
| ###
| -4.3 |
2012-Sep-26 Wed
| ###
| 0.725
| ###
| 0.7
| ###
| ###
| 1.4
| 82.0
| -4.4 |
2012-Sep-25 Tue
| 0.7
| 0.725
| ###
| ###
| 340,028
| ###
| -1.4
| ###
| -4.3 |
2012-Sep-24 Mon
| 0.73
| 0.74
| ###
| ###
| 552,357
| ###
| -5.5
| 6.6
| -4.3 |
2012-Sep-21 Fri
| 0.73
| 0.73
| ###
| 0.7
| 659,685
| 468,376
| ###
| ###
| -4.4 |
2012-Sep-20 Thu
| ###
| 0.7
| 0.685
| ###
| 199,485
| 138,143
| ###
| 72.0
| -4.3 |
2012-Sep-19 Wed
| ###
| 0.7
| ###
| ###
| ###
| 324,677
| ###
| ###
| -4.3 |
2012-Sep-18 Tue
| 0.72
| 0.725
| 0.675
| ###
| ###
| ###
| ###
| 6.6
| -4.3 |
2012-Sep-17 Mon
| 0.72
| 0.73
| ###
| 0.72
| 131,545
| 95,041
| ###
| 72.6
| -4.5 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 9.7
| -4.5 |
2012-Sep-13 Thu
| 0.745
| 0.745
| 0.72
| 0.74
| ###
| 204,448
| -0.7
| 26.0
| -4.6 |
2012-Sep-12 Wed
| 0.73
| 0.745
| 0.725
| 0.745
| 92,174
| 67,747
| 2.1
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.76
| 0.73
| 0.73
| 335,072
| 249,628
| -0.7
| 24.9
| -4.6 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 301,025
| 212,975
| 6.5
| 94.2
| ### |
2012-Sep-07 Fri
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 2.2
| ###
| -4.3 |
2012-Sep-06 Thu
| ###
| 0.675
| ###
| 0.675
| ###
| 58,554
| 0.7
| 73.0
| -4.2 |
2012-Sep-05 Wed
| ###
| ###
| 0.655
| ###
| ###
| 99,153
| 0.8
| 84.4
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.655
| ###
| ###
| 123,276
| ###
| 76.5
| -4.1 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 58,322
| ###
| ###
| -4.1 |
2012-Aug-31 Fri
| ###
| 0.675
| ###
| ###
| 279,171
| 187,044
| -0.7
| ###
| ### |
2012-Aug-30 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| ###
| 72,774
| -2.1
| ###
| ### |
2012-Aug-29 Wed
| 0.675
| ###
| ###
| ###
| ###
| 221,752
| 0.7
| ###
| -4.3 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 352,775
| 236,359
| ###
| 85.2
| -4.2 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3
| -4.2 |
2012-Aug-23 Thu
| 0.7
| 0.7
| ###
| 0.685
| ###
| ###
| -2.1
| 13.7
| ### |
2012-Aug-22 Wed
| 0.72
| 0.745
| ###
| ###
| 339,421
| 244,383
| -2.1
| 17.7
| ### |
2012-Aug-21 Tue
| ###
| 0.74
| ###
| 0.725
| ###
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.675
| 0.675
| ###
| 0.675
| 116,227
| ###
| ###
| 69.0
| -4.2 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| -4.2 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 144,144
| ###
| 1.5
| 81.9
| -4.3 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 68,643
| 46,677
| ###
| 73.3
| -4.3 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 47,322
| ###
| 73.8
| -4.3 |
2012-Aug-10 Fri
| ###
| 0.685
| ###
| 0.685
| 132,325
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.685
| ###
| ###
| ###
| 95,848
| ###
| 70.5
| -4.3 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.675
| ###
| ###
| 0.7
| 75.8
| -4.2 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 150,571
| 0.8
| 76.4
| -4.2 |
2012-Aug-06 Mon
| 0.675
| ###
| ###
| ###
| 66,085
| 44,276
| -1.5
| 17.2
| ### |
2012-Aug-03 Fri
| ###
| 0.675
| ###
| ###
| 125,842
| ###
| 0.8
| ###
| -4.2 |
2012-Aug-02 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| 50,171
| -0.7
| 21.8
| -4.2 |
2012-Aug-01 Wed
| 0.675
| ###
| ###
| 0.675
| 37,025
| ###
| ###
| 75.4
| -4.2 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 177,053
| ###
| 72.5
| -4.2 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 378,271
| 251,550
| -2.9
| 10.6
| -4.1 |
2012-Jul-26 Thu
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| -4.3 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 94,254
| 1.5
| ###
| -4.3 |
2012-Jul-24 Tue
| 0.7
| 0.71
| ###
| ###
| 57,973
| ###
| -2.9
| ###
| -4.3 |
2012-Jul-23 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| -4.3 |
2012-Jul-20 Fri
| 0.7
| 0.7
| 0.685
| ###
| 116,221
| 80,483
| -1.4
| 15.9
| -4.3 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 87,744
| 60,324
| -1.4
| 17.0
| -4.3 |
2012-Jul-18 Wed
| 0.7
| 0.7
| 0.685
| ###
| ###
| ###
| -1.4
| 23.6
| -4.3 |
2012-Jul-17 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| ###
| 48,683
| -2.1
| ###
| ### |
2012-Jul-16 Mon
| 0.7
| 0.71
| ###
| 0.71
| ###
| 108,859
| 1.4
| ###
| -4.4 |
2012-Jul-13 Fri
| 0.7
| 0.7
| ###
| 0.7
| ###
| 61,043
| ###
| 68.0
| -4.4 |
2012-Jul-12 Thu
| 0.7
| 0.7
| 0.685
| ###
| 53,976
| 37,378
| -1.4
| 25.6
| -4.3 |
2012-Jul-11 Wed
| 0.7
| 0.71
| ###
| 0.7
| ###
| 110,949
| ###
| ###
| -4.4 |
2012-Jul-10 Tue
| 0.72
| 0.72
| 0.685
| ###
| 104,544
| 73,442
| -3.5
| ###
| ### |
2012-Jul-09 Mon
| 0.7
| 0.7
| 0.685
| 0.7
| ###
| ###
| ###
| 78.4
| -4.4 |
2012-Jul-06 Fri
| ###
| 0.7
| ###
| 0.7
| 169,356
| ###
| 1.4
| ###
| -4.4 |
2012-Jul-05 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| 77,588
| 1.4
| 85.3
| -4.4 |
2012-Jul-04 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 60.5
| -4.4 |
2012-Jul-03 Tue
| ###
| 0.72
| ###
| 0.7
| 385,871
| ###
| ###
| ###
| -4.4 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4
| ### |
2012-Jun-29 Fri
| ###
| 0.71
| 0.685
| ###
| 275,943
| 192,470
| -2.1
| 13.7
| -4.3 |
2012-Jun-28 Thu
| ###
| ###
| 0.7
| 0.71
| 96,020
| ###
| ###
| ###
| -4.4 |
2012-Jun-27 Wed
| 0.7
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| 73.3
| ### |
2012-Jun-26 Tue
| 0.72
| 0.72
| ###
| ###
| 176,323
| ###
| ###
| 30.7
| -4.5 |
2012-Jun-25 Mon
| 0.73
| 0.73
| 0.7
| 0.725
| 130,089
| ###
| -0.7
| ###
| ### |
2012-Jun-22 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| ###
| ###
| 1.4
| ###
| -4.6 |
2012-Jun-21 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| ###
| ###
| ###
| 80.8
| -4.6 |
2012-Jun-20 Wed
| 0.74
| 0.745
| 0.72
| 0.74
| ###
| 220,559
| ###
| 76.4
| -4.6 |
2012-Jun-19 Tue
| 0.73
| 0.745
| 0.72
| 0.74
| 177,848
| 130,273
| 1.4
| 83.9
| -4.6 |
2012-Jun-18 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 174,623
| 129,657
| ###
| ###
| -4.6 |
2012-Jun-15 Fri
| 0.74
| 0.745
| 0.73
| 0.745
| ###
| 207,385
| 0.7
| 76.3
| ### |
2012-Jun-14 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| ###
| ###
| ###
| 76.4
| -4.6 |
2012-Jun-13 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 290,250
| ###
| ###
| ###
| -4.6 |
2012-Jun-12 Tue
| 0.74
| 0.745
| 0.73
| 0.74
| 263,345
| ###
| ###
| 75.9
| -4.6 |
2012-Jun-08 Fri
| 0.755
| 0.755
| 0.73
| 0.74
| 307,026
| ###
| -2.0
| 24.3
| -4.6 |
2012-Jun-07 Thu
| 0.75
| 0.755
| 0.72
| 0.745
| ###
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.74
| 0.75
| 0.71
| 0.74
| 301,384
| ###
| ###
| 70.2
| -4.6 |
2012-Jun-05 Tue
| 0.74
| 0.75
| 0.7
| 0.74
| ###
| 118,980
| ###
| 67.5
| -4.6 |
2012-Jun-04 Mon
| 0.74
| 0.75
| 0.725
| 0.74
| 227,441
| ###
| ###
| ###
| -4.6 |
2012-Jun-01 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| 225,223
| ###
| ###
| 77.7
| -4.8 |
2012-May-31 Thu
| 0.76
| 0.78
| 0.75
| 0.76
| 468,684
| 358,543
| ###
| 63.0
| -4.8 |
2012-May-30 Wed
| 0.76
| 0.78
| 0.75
| 0.755
| 233,544
| ###
| -0.7
| ###
| -4.7 |
2012-May-29 Tue
| 0.78
| 0.78
| 0.74
| 0.745
| ###
| 277,048
| -4.5
| ###
| ### |
2012-May-28 Mon
| 0.79
| ###
| 0.78
| 0.785
| 271,248
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.8
| 0.81
| 0.79
| ###
| 706,521
| ###
| -0.6
| 28.1
| -5.0 |
|
Enhanced    Basic Format Daily Prices for BTA    Bottom |
Basic Prices for BTA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 11:49:25 thru 2024-11-09 11:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|