Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 05:31:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BTA    Fundamental Next Section
Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 10 21:00:02 EST 2012
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 10 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTA
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.82 0.82 0.78 0.78 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.82 0.82 0.8 0.8 ###
Year Low 0.81 0.81 0.78 0.78 ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% -163.29 -163.29 -163.29 -163.29 -239.42
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -29.23 -29.23 -29.23 -29.23 -32.83
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### 0.78 0.78 0.85

     Prev Section Fundamental    News for BTA    Options Next Section

Score Company BTA for Ownership
CtrLinksDateNewsScore
1 an >2012-11-12  2020-10-29 02:54 GMT, Price
Closed at $0.57
5
Price range $0.29 -> $9.4, for Dates 1996-Jul-01 Mon -> 2012-Oct-30 Tue
 
2< an 2012-11-12  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following implementation of the scheme of arrangement by which all the shares on issue were acquired by Nabi Biopharmaceuticals Inc.
 

     Prev Section News    Options owned by BTA    Warrants Next Section
No OPTIONS for company (BTA) BIOTA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BTA    Charting Next Section
No Warrants for company (BTA) BIOTA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTA) BIOTA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTA

     Prev Section Weekly    Format Enhanced Daily Prices for BTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.16
2012-Nov-12 Mon 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-09 Fri 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-08 Thu 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-07 Wed 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-06 Tue 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-05 Mon 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-02 Fri 0.57 0.57 0.57 0.57 0 -3.6
2012-Nov-01 Thu 0.57 0.57 0.57 0.57 0 -3.6
2012-Oct-31 Wed 0.57 0.57 0.57 0.57 0 -3.6
2012-Oct-30 Tue ### ### 0.57 0.57 6,535,349 ### ### 9.4 -3.6
2012-Oct-29 Mon ### ### 0.59 ### 2,142,658 1,290,951 -2.5 13.7 -3.7
2012-Oct-26 Fri ### ### ### ### ### 885,343 -3.2 12.8 -3.8
2012-Oct-25 Thu ### 0.645 ### 0.625 ### ### -2.3 12.7 ###
2012-Oct-24 Wed 0.645 ### ### ### 839,287 537,143 -1.6 17.1 -4.0
2012-Oct-23 Tue ### ### ### ### 946,722 ### -4.5 ### -3.9
2012-Oct-22 Mon ### ### ### ### 466,720 ### -3.0 10.1 -4.1
2012-Oct-19 Fri ### 0.675 ### ### 566,127 ### 0.8 ### -4.2
2012-Oct-18 Thu ### ### ### ### 596,971 399,970 ### ### ###
2012-Oct-17 Wed 0.675 ### ### 0.675 285,882 191,540 ### ### -4.2
2012-Oct-16 Tue ### ### ### 0.675 ### 200,351 ### ### -4.2
2012-Oct-15 Mon ### ### ### 0.675 ### ### -2.2 ### -4.2
2012-Oct-12 Fri ### 0.7 ### ### ### 239,844 ### 67.4 -4.3
2012-Oct-11 Thu ### 0.7 ### ### ### ### ### ### -4.3
2012-Oct-10 Wed 0.71 0.725 ### 0.7 149,058 ### ### 19.4 -4.4
2012-Oct-09 Tue 0.71 0.725 0.7 0.71 ### ### ### 65.1 -4.4
2012-Oct-08 Mon 0.73 0.74 0.7 0.73 ### ### ### 74.2 -4.6
2012-Oct-05 Fri 0.745 0.75 ### 0.73 198,429 145,349 ### ### -4.6
2012-Oct-04 Thu 0.7 0.745 0.7 0.73 381,047 ### 4.3 ### -4.6
2012-Oct-03 Wed 0.7 0.7 ### 0.7 ### ### ### ### -4.4
2012-Oct-02 Tue 0.7 0.7 ### ### ### 192,722 -1.4 16.7 -4.3
2012-Oct-01 Mon ### 0.71 ### 0.7 ### 160,879 ### 77.9 -4.4
2012-Sep-28 Fri ### 0.72 ### ### ### 191,273 0.7 72.9 ###
2012-Sep-27 Thu ### 0.7 ### ### 221,456 ### ### ### -4.3
2012-Sep-26 Wed ### 0.725 ### 0.7 ### ### 1.4 82.0 -4.4
2012-Sep-25 Tue 0.7 0.725 ### ### 340,028 ### -1.4 ### -4.3
2012-Sep-24 Mon 0.73 0.74 ### ### 552,357 ### -5.5 6.6 -4.3
2012-Sep-21 Fri 0.73 0.73 ### 0.7 659,685 468,376 ### ### -4.4
2012-Sep-20 Thu ### 0.7 0.685 ### 199,485 138,143 ### 72.0 -4.3
2012-Sep-19 Wed ### 0.7 ### ### ### 324,677 ### ### -4.3
2012-Sep-18 Tue 0.72 0.725 0.675 ### ### ### ### 6.6 -4.3
2012-Sep-17 Mon 0.72 0.73 ### 0.72 131,545 95,041 ### 72.6 -4.5
2012-Sep-14 Fri ### ### ### ### ### ### -2.7 9.7 -4.5
2012-Sep-13 Thu 0.745 0.745 0.72 0.74 ### 204,448 -0.7 26.0 -4.6
2012-Sep-12 Wed 0.73 0.745 0.725 0.745 92,174 67,747 2.1 ### ###
2012-Sep-11 Tue ### 0.76 0.73 0.73 335,072 249,628 -0.7 24.9 -4.6
2012-Sep-10 Mon ### ### ### ### 301,025 212,975 6.5 94.2 ###
2012-Sep-07 Fri 0.675 ### 0.675 ### ### ### 2.2 ### -4.3
2012-Sep-06 Thu ### 0.675 ### 0.675 ### 58,554 0.7 73.0 -4.2
2012-Sep-05 Wed ### ### 0.655 ### ### 99,153 0.8 84.4 ###
2012-Sep-04 Tue ### ### 0.655 ### ### 123,276 ### 76.5 -4.1
2012-Sep-03 Mon ### ### ### ### ### 58,322 ### ### -4.1
2012-Aug-31 Fri ### 0.675 ### ### 279,171 187,044 -0.7 ### ###
2012-Aug-30 Thu 0.7 0.7 0.685 0.685 ### 72,774 -2.1 ### ###
2012-Aug-29 Wed 0.675 ### ### ### ### 221,752 0.7 ### -4.3
2012-Aug-28 Tue ### ### ### ### 352,775 236,359 ### 85.2 -4.2
2012-Aug-27 Mon ### ### ### ### ### ### ### ### -4.2
2012-Aug-24 Fri ### ### ### ### ### ### ### 13.3 -4.2
2012-Aug-23 Thu 0.7 0.7 ### 0.685 ### ### -2.1 13.7 ###
2012-Aug-22 Wed 0.72 0.745 ### ### 339,421 244,383 -2.1 17.7 ###
2012-Aug-21 Tue ### 0.74 ### 0.725 ### ### ### ### ###
2012-Aug-20 Mon 0.675 0.675 ### 0.675 116,227 ### ### 69.0 -4.2
2012-Aug-17 Fri ### ### ### 0.675 ### ### ### ### -4.2
2012-Aug-16 Thu ### ### ### ### 144,144 ### 1.5 81.9 -4.3
2012-Aug-15 Wed ### ### ### ### ### ### ### ### -4.3
2012-Aug-14 Tue ### ### ### ### 68,643 46,677 ### 73.3 -4.3
2012-Aug-13 Mon ### ### ### ### ### 47,322 ### 73.8 -4.3
2012-Aug-10 Fri ### 0.685 ### 0.685 132,325 ### ### ### ###
2012-Aug-09 Thu ### 0.685 ### ### ### 95,848 ### 70.5 -4.3
2012-Aug-08 Wed ### ### ### 0.675 ### ### 0.7 75.8 -4.2
2012-Aug-07 Tue ### ### ### ### ### 150,571 0.8 76.4 -4.2
2012-Aug-06 Mon 0.675 ### ### ### 66,085 44,276 -1.5 17.2 ###
2012-Aug-03 Fri ### 0.675 ### ### 125,842 ### 0.8 ### -4.2
2012-Aug-02 Thu 0.675 0.675 ### ### ### 50,171 -0.7 21.8 -4.2
2012-Aug-01 Wed 0.675 ### ### 0.675 37,025 ### ### 75.4 -4.2
2012-Jul-30 Mon ### ### ### ### ### 177,053 ### 72.5 -4.2
2012-Jul-27 Fri ### ### ### ### 378,271 251,550 -2.9 10.6 -4.1
2012-Jul-26 Thu 0.685 ### ### ### ### ### ### 21.7 -4.3
2012-Jul-25 Wed ### ### ### ### ### 94,254 1.5 ### -4.3
2012-Jul-24 Tue 0.7 0.71 ### ### 57,973 ### -2.9 ### -4.3
2012-Jul-23 Mon 0.7 0.7 ### ### ### ### -1.4 ### -4.3
2012-Jul-20 Fri 0.7 0.7 0.685 ### 116,221 80,483 -1.4 15.9 -4.3
2012-Jul-19 Thu ### ### ### ### 87,744 60,324 -1.4 17.0 -4.3
2012-Jul-18 Wed 0.7 0.7 0.685 ### ### ### -1.4 23.6 -4.3
2012-Jul-17 Tue 0.7 0.7 0.685 0.685 ### 48,683 -2.1 ### ###
2012-Jul-16 Mon 0.7 0.71 ### 0.71 ### 108,859 1.4 ### -4.4
2012-Jul-13 Fri 0.7 0.7 ### 0.7 ### 61,043 ### 68.0 -4.4
2012-Jul-12 Thu 0.7 0.7 0.685 ### 53,976 37,378 -1.4 25.6 -4.3
2012-Jul-11 Wed 0.7 0.71 ### 0.7 ### 110,949 ### ### -4.4
2012-Jul-10 Tue 0.72 0.72 0.685 ### 104,544 73,442 -3.5 ### ###
2012-Jul-09 Mon 0.7 0.7 0.685 0.7 ### ### ### 78.4 -4.4
2012-Jul-06 Fri ### 0.7 ### 0.7 169,356 ### 1.4 ### -4.4
2012-Jul-05 Thu ### 0.7 ### 0.7 ### 77,588 1.4 85.3 -4.4
2012-Jul-04 Wed 0.7 0.7 ### 0.7 ### ### ### 60.5 -4.4
2012-Jul-03 Tue ### 0.72 ### 0.7 385,871 ### ### ### -4.4
2012-Jul-02 Mon ### ### ### ### ### ### ### 19.4 ###
2012-Jun-29 Fri ### 0.71 0.685 ### 275,943 192,470 -2.1 13.7 -4.3
2012-Jun-28 Thu ### ### 0.7 0.71 96,020 ### ### ### -4.4
2012-Jun-27 Wed 0.7 0.72 0.7 ### ### ### ### 73.3 ###
2012-Jun-26 Tue 0.72 0.72 ### ### 176,323 ### ### 30.7 -4.5
2012-Jun-25 Mon 0.73 0.73 0.7 0.725 130,089 ### -0.7 ### ###
2012-Jun-22 Fri 0.72 0.73 0.71 0.73 ### ### 1.4 ### -4.6
2012-Jun-21 Thu 0.74 0.74 0.72 0.74 ### ### ### 80.8 -4.6
2012-Jun-20 Wed 0.74 0.745 0.72 0.74 ### 220,559 ### 76.4 -4.6
2012-Jun-19 Tue 0.73 0.745 0.72 0.74 177,848 130,273 1.4 83.9 -4.6
2012-Jun-18 Mon 0.74 0.745 0.74 0.74 174,623 129,657 ### ### -4.6
2012-Jun-15 Fri 0.74 0.745 0.73 0.745 ### 207,385 0.7 76.3 ###
2012-Jun-14 Thu 0.74 0.74 0.73 0.74 ### ### ### 76.4 -4.6
2012-Jun-13 Wed 0.74 0.74 0.73 0.74 290,250 ### ### ### -4.6
2012-Jun-12 Tue 0.74 0.745 0.73 0.74 263,345 ### ### 75.9 -4.6
2012-Jun-08 Fri 0.755 0.755 0.73 0.74 307,026 ### -2.0 24.3 -4.6
2012-Jun-07 Thu 0.75 0.755 0.72 0.745 ### ### ### ### ###
2012-Jun-06 Wed 0.74 0.75 0.71 0.74 301,384 ### ### 70.2 -4.6
2012-Jun-05 Tue 0.74 0.75 0.7 0.74 ### 118,980 ### 67.5 -4.6
2012-Jun-04 Mon 0.74 0.75 0.725 0.74 227,441 ### ### ### -4.6
2012-Jun-01 Fri 0.76 0.77 0.755 0.76 225,223 ### ### 77.7 -4.8
2012-May-31 Thu 0.76 0.78 0.75 0.76 468,684 358,543 ### 63.0 -4.8
2012-May-30 Wed 0.76 0.78 0.75 0.755 233,544 ### -0.7 ### -4.7
2012-May-29 Tue 0.78 0.78 0.74 0.745 ### 277,048 -4.5 ### ###
2012-May-28 Mon 0.79 ### 0.78 0.785 271,248 ### ### ### ###
2012-May-25 Fri 0.8 0.81 0.79 ### 706,521 ### -0.6 28.1 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for BTA    Bottom Next Section
Basic Prices for BTA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 05:31:21 thru 2020-11-01 05:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000