eg: Prices for BHP
Currently Mon 23-Mar-27 10:51:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BTA) BIOTA HOLDINGS LIMITED home page...
TOC Company Info for BTA Fundamental 
| Listing Code | BTA |
| Listing Name | BIOTA HOLDINGS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Nov 10 21:00:02 EST 2012 |
| ISIN Name | BIOTA HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BTA1 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BTA .. Tuesday 30th October 2012
BTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 10 21:00:02 EST 2012
Company Fundamental Data News More Historic Detail for Company BTA
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.82 | 0.82 | 0.78 | 0.78 | 1.42 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.82 | 0.82 | 0.8 | 0.8 | ### |
| Year Low | 0.81 | 0.81 | 0.78 | 0.78 | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | -163.29 | -163.29 | -163.29 | -163.29 | -239.42 |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | -29.23 | -29.23 | -29.23 | -29.23 | -32.83 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | 0.78 | 0.78 | 0.85 |
Fundamental News for BTA Options Score Company BTA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-11-12 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following implementation of the scheme of arrangement by which all the shares on issue were acquired by Nabi Biopharmaceuticals Inc. |
||||
News Options owned by BTA Warrants No OPTIONS for company (BTA) BIOTA HOLDINGS LIMITED.
Options Warrants owned by BTA Charting No Warrants for company (BTA) BIOTA HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BTA) BIOTA HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BTA, compared with All Ords (ASX)
- Max chart for BTA (float)
- BigCharts for BTA (BigCharts)
- Google stats for BTA (Google)
- Max chart for BTA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BTA (Yahoo)
- Financial Highlights for BTA (Reuters)
- Company Announcements, Last 6 months for BTA (ASX)
- Upcoming Company Events for BTA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.29 ### 0.0 MAX 9.4 48,409,528 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BTA
Weekly Format Enhanced Daily Prices for BTA Basic
last 120 Days for (BTA) BIOTA HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.162012-Nov-12 Mon 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-09 Fri 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-08 Thu 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-07 Wed 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-06 Tue 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-05 Mon 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-02 Fri 0.57 0.57 0.57 0.57 0 -3.6 2012-Nov-01 Thu 0.57 0.57 0.57 0.57 0 -3.6 2012-Oct-31 Wed 0.57 0.57 0.57 0.57 0 -3.6 2012-Oct-30 Tue ### ### 0.57 0.57 6,535,349 ### ### 9.4 -3.6 2012-Oct-29 Mon ### ### 0.59 ### 2,142,658 1,290,951 -2.5 13.7 -3.7 2012-Oct-26 Fri ### ### ### ### ### 885,343 -3.2 12.8 -3.8 2012-Oct-25 Thu ### 0.645 ### 0.625 ### ### -2.3 12.7 ### 2012-Oct-24 Wed 0.645 ### ### ### 839,287 537,143 -1.6 17.1 -4.0 2012-Oct-23 Tue ### ### ### ### 946,722 ### -4.5 ### -3.9 2012-Oct-22 Mon ### ### ### ### 466,720 ### -3.0 10.1 -4.1 2012-Oct-19 Fri ### 0.675 ### ### 566,127 ### 0.8 ### -4.2 2012-Oct-18 Thu ### ### ### ### 596,971 399,970 ### ### ### 2012-Oct-17 Wed 0.675 ### ### 0.675 285,882 191,540 ### ### -4.2 2012-Oct-16 Tue ### ### ### 0.675 ### 200,351 ### ### -4.2 2012-Oct-15 Mon ### ### ### 0.675 ### ### -2.2 ### -4.2 2012-Oct-12 Fri ### 0.7 ### ### ### 239,844 ### 67.4 -4.3 2012-Oct-11 Thu ### 0.7 ### ### ### ### ### ### -4.3 2012-Oct-10 Wed 0.71 0.725 ### 0.7 149,058 ### ### 19.4 -4.4 2012-Oct-09 Tue 0.71 0.725 0.7 0.71 ### ### ### 65.1 -4.4 2012-Oct-08 Mon 0.73 0.74 0.7 0.73 ### ### ### 74.2 -4.6 2012-Oct-05 Fri 0.745 0.75 ### 0.73 198,429 145,349 ### ### -4.6 2012-Oct-04 Thu 0.7 0.745 0.7 0.73 381,047 ### 4.3 ### -4.6 2012-Oct-03 Wed 0.7 0.7 ### 0.7 ### ### ### ### -4.4 2012-Oct-02 Tue 0.7 0.7 ### ### ### 192,722 -1.4 16.7 -4.3 2012-Oct-01 Mon ### 0.71 ### 0.7 ### 160,879 ### 77.9 -4.4 2012-Sep-28 Fri ### 0.72 ### ### ### 191,273 0.7 72.9 ### 2012-Sep-27 Thu ### 0.7 ### ### 221,456 ### ### ### -4.3 2012-Sep-26 Wed ### 0.725 ### 0.7 ### ### 1.4 82.0 -4.4 2012-Sep-25 Tue 0.7 0.725 ### ### 340,028 ### -1.4 ### -4.3 2012-Sep-24 Mon 0.73 0.74 ### ### 552,357 ### -5.5 6.6 -4.3 2012-Sep-21 Fri 0.73 0.73 ### 0.7 659,685 468,376 ### ### -4.4 2012-Sep-20 Thu ### 0.7 0.685 ### 199,485 138,143 ### 72.0 -4.3 2012-Sep-19 Wed ### 0.7 ### ### ### 324,677 ### ### -4.3 2012-Sep-18 Tue 0.72 0.725 0.675 ### ### ### ### 6.6 -4.3 2012-Sep-17 Mon 0.72 0.73 ### 0.72 131,545 95,041 ### 72.6 -4.5 2012-Sep-14 Fri ### ### ### ### ### ### -2.7 9.7 -4.5 2012-Sep-13 Thu 0.745 0.745 0.72 0.74 ### 204,448 -0.7 26.0 -4.6 2012-Sep-12 Wed 0.73 0.745 0.725 0.745 92,174 67,747 2.1 ### ### 2012-Sep-11 Tue ### 0.76 0.73 0.73 335,072 249,628 -0.7 24.9 -4.6 2012-Sep-10 Mon ### ### ### ### 301,025 212,975 6.5 94.2 ### 2012-Sep-07 Fri 0.675 ### 0.675 ### ### ### 2.2 ### -4.3 2012-Sep-06 Thu ### 0.675 ### 0.675 ### 58,554 0.7 73.0 -4.2 2012-Sep-05 Wed ### ### 0.655 ### ### 99,153 0.8 84.4 ### 2012-Sep-04 Tue ### ### 0.655 ### ### 123,276 ### 76.5 -4.1 2012-Sep-03 Mon ### ### ### ### ### 58,322 ### ### -4.1 2012-Aug-31 Fri ### 0.675 ### ### 279,171 187,044 -0.7 ### ### 2012-Aug-30 Thu 0.7 0.7 0.685 0.685 ### 72,774 -2.1 ### ### 2012-Aug-29 Wed 0.675 ### ### ### ### 221,752 0.7 ### -4.3 2012-Aug-28 Tue ### ### ### ### 352,775 236,359 ### 85.2 -4.2 2012-Aug-27 Mon ### ### ### ### ### ### ### ### -4.2 2012-Aug-24 Fri ### ### ### ### ### ### ### 13.3 -4.2 2012-Aug-23 Thu 0.7 0.7 ### 0.685 ### ### -2.1 13.7 ### 2012-Aug-22 Wed 0.72 0.745 ### ### 339,421 244,383 -2.1 17.7 ### 2012-Aug-21 Tue ### 0.74 ### 0.725 ### ### ### ### ### 2012-Aug-20 Mon 0.675 0.675 ### 0.675 116,227 ### ### 69.0 -4.2 2012-Aug-17 Fri ### ### ### 0.675 ### ### ### ### -4.2 2012-Aug-16 Thu ### ### ### ### 144,144 ### 1.5 81.9 -4.3 2012-Aug-15 Wed ### ### ### ### ### ### ### ### -4.3 2012-Aug-14 Tue ### ### ### ### 68,643 46,677 ### 73.3 -4.3 2012-Aug-13 Mon ### ### ### ### ### 47,322 ### 73.8 -4.3 2012-Aug-10 Fri ### 0.685 ### 0.685 132,325 ### ### ### ### 2012-Aug-09 Thu ### 0.685 ### ### ### 95,848 ### 70.5 -4.3 2012-Aug-08 Wed ### ### ### 0.675 ### ### 0.7 75.8 -4.2 2012-Aug-07 Tue ### ### ### ### ### 150,571 0.8 76.4 -4.2 2012-Aug-06 Mon 0.675 ### ### ### 66,085 44,276 -1.5 17.2 ### 2012-Aug-03 Fri ### 0.675 ### ### 125,842 ### 0.8 ### -4.2 2012-Aug-02 Thu 0.675 0.675 ### ### ### 50,171 -0.7 21.8 -4.2 2012-Aug-01 Wed 0.675 ### ### 0.675 37,025 ### ### 75.4 -4.2 2012-Jul-30 Mon ### ### ### ### ### 177,053 ### 72.5 -4.2 2012-Jul-27 Fri ### ### ### ### 378,271 251,550 -2.9 10.6 -4.1 2012-Jul-26 Thu 0.685 ### ### ### ### ### ### 21.7 -4.3 2012-Jul-25 Wed ### ### ### ### ### 94,254 1.5 ### -4.3 2012-Jul-24 Tue 0.7 0.71 ### ### 57,973 ### -2.9 ### -4.3 2012-Jul-23 Mon 0.7 0.7 ### ### ### ### -1.4 ### -4.3 2012-Jul-20 Fri 0.7 0.7 0.685 ### 116,221 80,483 -1.4 15.9 -4.3 2012-Jul-19 Thu ### ### ### ### 87,744 60,324 -1.4 17.0 -4.3 2012-Jul-18 Wed 0.7 0.7 0.685 ### ### ### -1.4 23.6 -4.3 2012-Jul-17 Tue 0.7 0.7 0.685 0.685 ### 48,683 -2.1 ### ### 2012-Jul-16 Mon 0.7 0.71 ### 0.71 ### 108,859 1.4 ### -4.4 2012-Jul-13 Fri 0.7 0.7 ### 0.7 ### 61,043 ### 68.0 -4.4 2012-Jul-12 Thu 0.7 0.7 0.685 ### 53,976 37,378 -1.4 25.6 -4.3 2012-Jul-11 Wed 0.7 0.71 ### 0.7 ### 110,949 ### ### -4.4 2012-Jul-10 Tue 0.72 0.72 0.685 ### 104,544 73,442 -3.5 ### ### 2012-Jul-09 Mon 0.7 0.7 0.685 0.7 ### ### ### 78.4 -4.4 2012-Jul-06 Fri ### 0.7 ### 0.7 169,356 ### 1.4 ### -4.4 2012-Jul-05 Thu ### 0.7 ### 0.7 ### 77,588 1.4 85.3 -4.4 2012-Jul-04 Wed 0.7 0.7 ### 0.7 ### ### ### 60.5 -4.4 2012-Jul-03 Tue ### 0.72 ### 0.7 385,871 ### ### ### -4.4 2012-Jul-02 Mon ### ### ### ### ### ### ### 19.4 ### 2012-Jun-29 Fri ### 0.71 0.685 ### 275,943 192,470 -2.1 13.7 -4.3 2012-Jun-28 Thu ### ### 0.7 0.71 96,020 ### ### ### -4.4 2012-Jun-27 Wed 0.7 0.72 0.7 ### ### ### ### 73.3 ### 2012-Jun-26 Tue 0.72 0.72 ### ### 176,323 ### ### 30.7 -4.5 2012-Jun-25 Mon 0.73 0.73 0.7 0.725 130,089 ### -0.7 ### ### 2012-Jun-22 Fri 0.72 0.73 0.71 0.73 ### ### 1.4 ### -4.6 2012-Jun-21 Thu 0.74 0.74 0.72 0.74 ### ### ### 80.8 -4.6 2012-Jun-20 Wed 0.74 0.745 0.72 0.74 ### 220,559 ### 76.4 -4.6 2012-Jun-19 Tue 0.73 0.745 0.72 0.74 177,848 130,273 1.4 83.9 -4.6 2012-Jun-18 Mon 0.74 0.745 0.74 0.74 174,623 129,657 ### ### -4.6 2012-Jun-15 Fri 0.74 0.745 0.73 0.745 ### 207,385 0.7 76.3 ### 2012-Jun-14 Thu 0.74 0.74 0.73 0.74 ### ### ### 76.4 -4.6 2012-Jun-13 Wed 0.74 0.74 0.73 0.74 290,250 ### ### ### -4.6 2012-Jun-12 Tue 0.74 0.745 0.73 0.74 263,345 ### ### 75.9 -4.6 2012-Jun-08 Fri 0.755 0.755 0.73 0.74 307,026 ### -2.0 24.3 -4.6 2012-Jun-07 Thu 0.75 0.755 0.72 0.745 ### ### ### ### ### 2012-Jun-06 Wed 0.74 0.75 0.71 0.74 301,384 ### ### 70.2 -4.6 2012-Jun-05 Tue 0.74 0.75 0.7 0.74 ### 118,980 ### 67.5 -4.6 2012-Jun-04 Mon 0.74 0.75 0.725 0.74 227,441 ### ### ### -4.6 2012-Jun-01 Fri 0.76 0.77 0.755 0.76 225,223 ### ### 77.7 -4.8 2012-May-31 Thu 0.76 0.78 0.75 0.76 468,684 358,543 ### 63.0 -4.8 2012-May-30 Wed 0.76 0.78 0.75 0.755 233,544 ### -0.7 ### -4.7 2012-May-29 Tue 0.78 0.78 0.74 0.745 ### 277,048 -4.5 ### ### 2012-May-28 Mon 0.79 ### 0.78 0.785 271,248 ### ### ### ### 2012-May-25 Fri 0.8 0.81 0.79 ### 706,521 ### -0.6 28.1 -5.0 Enhanced Basic Format Daily Prices for BTA Bottom Basic Prices for BTA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 10:51:37 thru 2023-03-27 10:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000