Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 02:28:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTC) BTC HEALTH LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for BTC    Limits Next Section


Company Details for (BTC) BTC HEALTH LTD

Listing Code BTC
Listing Name BTC HEALTH LTD
GICS Sector Not Applic
ISIN Name BIOTECH CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTC7


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for BTC .. Wednesday 4th June 2025

BTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.57 25,619,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BTC) BTC HEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-03 Mon ### 0.44 ### 0.44 ### ### ###
2003-Oct-31 Fri ### 0.44 ### 0.44 78.7 78.7 ###
2003-Oct-30 Thu 0.44 0.44 ### ### 87,050 19,151 23.0 23.0 0.0
2003-Oct-29 Wed 0.44 0.44 ### ### ### ### 0.0
2003-Oct-28 Tue 0.44 0.44 ### 0.44 76.8 76.8 ###
2003-Oct-27 Mon 0.45 0.45 0.44 0.44 74,750 ### ### ### ###
2003-Oct-24 Fri ### 0.445 ### 0.44 ### ### ###
2003-Oct-23 Thu 0.44 0.445 0.43 0.43 ### ### ###
2003-Oct-22 Wed 0.45 0.45 ### 0.44 ### ### ###
2003-Oct-21 Tue 0.445 0.46 0.44 0.46 89.3 89.3 0.0
2003-Oct-20 Mon 0.45 0.455 0.44 0.44 177,975 79,643 ### ### ###
2003-Oct-17 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2003-Oct-16 Thu ### ### 0.455 0.46 ### ### 0.0
2003-Oct-15 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
2003-Oct-14 Tue ### 0.5 0.49 0.49 ### ### ###
2003-Oct-13 Mon 0.51 0.51 0.49 0.5 462,022 ### 17.8 17.8 0.0
2003-Oct-10 Fri 0.52 0.53 0.52 0.52 65.1 65.1 0.0
2003-Oct-09 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
2003-Oct-08 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Oct-07 Tue 0.52 0.55 0.52 0.52 187,854 ### ### ### 0.0
2003-Oct-06 Mon 0.51 0.52 0.51 0.51 37,950 19,544 69.9 69.9 ###
2003-Oct-03 Fri 0.51 0.52 0.48 0.5 ### ### 0.0
2003-Oct-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Oct-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Sep-30 Tue 0.51 0.53 0.51 0.52 135,328 70,370 85.5 85.5 0.0
2003-Sep-29 Mon 0.51 0.51 0.5 0.51 70.9 70.9 ###
2003-Sep-26 Fri 0.51 0.51 ### 0.51 ### ### ###
2003-Sep-25 Thu 0.51 0.51 0.5 0.51 ### ### ###
2003-Sep-24 Wed 0.5 0.52 0.5 0.51 162,450 82,849 80.7 80.7 ###
2003-Sep-23 Tue 0.51 0.51 ### ### ### ### 0.0
2003-Sep-22 Mon 0.5 0.51 0.5 0.5 254,858 ### ### ### 0.0
2003-Sep-19 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Sep-18 Thu 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2003-Sep-17 Wed 0.52 0.52 0.5 0.51 179,124 91,353 ### ### ###
2003-Sep-16 Tue 0.54 0.54 ### 0.5 ### ### 0.0
2003-Sep-15 Mon 0.54 0.55 0.53 0.53 128,776 ### ### ### 0.0
2003-Sep-12 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Sep-11 Thu 0.54 0.55 0.53 0.53 22.7 22.7 0.0
2003-Sep-10 Wed 0.54 0.55 0.54 0.55 153,679 83,755 ### ### ###
2003-Sep-09 Tue 0.55 0.55 0.54 0.55 196,043 106,843 ### ### ###
2003-Sep-08 Mon 0.55 0.55 0.53 0.55 212,953 ### ### ### ###
2003-Sep-05 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Sep-04 Thu 0.55 0.55 0.54 0.54 16.1 16.1 0.0
2003-Sep-03 Wed 0.53 0.55 0.53 0.55 279,245 ### 88.5 88.5 ###
2003-Sep-02 Tue 0.57 0.57 0.53 0.53 4.0 4.0 0.0
2003-Sep-01 Mon 0.55 0.57 0.55 0.57 1,216,228 681,087 89.3 89.3 ###
2003-Aug-29 Fri 0.52 0.53 0.51 0.53 139,825 ### 79.8 79.8 0.0
2003-Aug-28 Thu 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Aug-27 Wed ### 0.54 ### 0.54 1,271,971 ### 96.9 96.9 0.0
2003-Aug-26 Tue ### 0.48 ### 0.475 273,987 65,756 84.2 84.2 ###
2003-Aug-25 Mon 0.45 ### 0.45 ### 87.3 87.3 0.0
2003-Aug-22 Fri 0.45 0.455 0.44 0.455 81,650 ### ### ### 0.0
2003-Aug-21 Thu 0.45 ### 0.45 0.45 71.5 71.5 0.0
2003-Aug-20 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2003-Aug-19 Tue 0.46 ### 0.46 0.46 70.4 70.4 0.0
2003-Aug-18 Mon 0.455 0.47 0.45 0.45 ### ### 0.0
2003-Aug-15 Fri ### ### 0.455 0.455 13.7 13.7 0.0
2003-Aug-14 Thu 0.45 0.46 0.45 0.46 59,380 ### 81.7 81.7 0.0
2003-Aug-13 Wed 0.455 0.46 0.45 0.45 90,453 41,156 ### ### 0.0
2003-Aug-12 Tue ### ### 0.455 0.46 86,727 ### ### ### 0.0
2003-Aug-11 Mon 0.45 0.47 0.45 ### 76,783 35,320 ### ### 0.0
2003-Aug-08 Fri 0.44 0.445 ### 0.445 ### ### ###
2003-Aug-07 Thu 0.455 0.455 0.445 0.445 ### ### ###
2003-Aug-06 Wed 0.47 0.47 0.44 0.45 6.0 6.0 0.0
2003-Aug-05 Tue 0.43 0.49 0.43 0.47 ### ### ###
2003-Aug-04 Mon 0.41 0.42 ### 0.42 ### ### ###
2003-Aug-01 Fri ### ### 0.41 0.41 ### ### ###
2003-Jul-31 Thu ### ### ### 0.41 88.9 88.9 ###
2003-Jul-30 Wed 0.375 ### 0.375 ### 14,374 ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.375 0.375 17.8 17.8 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 52,148 0 91.8 91.8 0.0
2003-Jul-23 Wed ### ### 0.375 ### 67.8 67.8 0.0
2003-Jul-22 Tue ### 0.385 0.375 ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.385 ### 0.385 ### ### 0.0
2003-Jul-18 Fri 0.375 ### 0.375 0.375 41,375 7,757 ### ### ###
2003-Jul-17 Thu ### 0.385 0.375 0.385 25,282 ### 83.7 83.7 0.0
2003-Jul-16 Wed 0.385 0.385 0.375 0.375 45,621 ### ### ### ###
2003-Jul-15 Tue ### ### ### 0.385 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 87.3 87.3 0.0
2003-Jul-11 Fri ### ### ### ### 8.4 8.4 0.0
2003-Jul-10 Thu 0.375 ### ### 0.375 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### 3.5 3.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.375 ### ### ### 20.3 20.3 0.0
2003-Jul-03 Thu 0.345 ### 0.345 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 89.5 89.5 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.325 0.325 ### ### ###
2003-Jun-27 Fri ### 0.345 ### ### 97,553 16,827 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.385 ### ### ### 382,286 0 ### ### 0.0
2003-Jun-24 Tue 0.375 0.385 ### 0.385 ### ### 0.0
2003-Jun-23 Mon ### 0.385 ### 0.355 382,653 ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 95.7 95.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.285 0.285 9.6 9.6 ###
2003-Jun-17 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Jun-16 Mon 0.285 0.285 0.285 0.285 64.8 64.8 ###
2003-Jun-13 Fri 0.275 0.285 0.275 0.285 11,850 ### ### ### ###
2003-Jun-12 Thu 0.275 0.28 0.27 0.27 ### ### ###
2003-Jun-11 Wed 0.275 0.275 0.275 0.275 75.5 75.5 ###
2003-Jun-10 Tue 0.275 0.28 0.275 0.275 ### ### ###
2003-Jun-06 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-04 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Jun-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-02 Mon 0.275 0.28 0.275 0.28 ### ### ###
2003-May-30 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2003-May-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-May-28 Wed 0.28 0.285 0.275 0.275 19.4 19.4 ###
2003-May-27 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-26 Mon 0.29 0.29 0.275 0.275 6.2 6.2 ###
2003-May-23 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-May-22 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-May-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-May-20 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-19 Mon 0.275 0.28 0.275 0.275 23,450 ### ### ### ###
2003-May-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-May-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-May-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-May-13 Tue 0.29 ### 0.29 0.29 ### ### ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-May-08 Thu 0.28 ### 0.275 ### 97.6 97.6 0.0
2003-May-07 Wed ### ### 0.28 0.28 ### ### ###
2003-May-06 Tue ### ### ### ### 112,045 0 85.4 85.4 0.0
2003-May-05 Mon 0.29 0.29 0.285 0.285 ### ### ###
2003-May-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-May-01 Thu 0.29 0.29 0.29 0.29 70.2 70.2 ###
2003-Apr-30 Wed ### ### 0.29 0.29 6,380 925 3.5 3.5 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 9.8 9.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### 0.325 ### ### 136,640 ### 83.6 83.6 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 0.29 ### 0.29 ### 41,650 ### ### ### 0.0
2003-Apr-15 Tue 0.285 ### 0.285 ### 49,180 ### ### ### 0.0
2003-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Apr-11 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-07 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Apr-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Apr-03 Thu 0.275 0.275 0.275 0.275 72.4 72.4 ###
2003-Apr-02 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-01 Tue 0.275 0.29 0.275 0.275 ### ### ###
2003-Mar-31 Mon 0.285 0.285 0.285 0.285 73.1 73.1 ###
2003-Mar-28 Fri 0.28 0.28 0.275 0.275 ### ### ###
2003-Mar-27 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2003-Mar-26 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Mar-25 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Mar-24 Mon 0.27 0.27 ### ### ### ### 0.0
2003-Mar-21 Fri 0.27 0.28 0.27 0.28 91.5 91.5 ###
2003-Mar-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-19 Wed 0.275 0.275 0.26 0.26 5.0 5.0 0.0
2003-Mar-18 Tue 0.26 0.26 0.255 0.26 62.8 62.8 0.0
2003-Mar-17 Mon 0.27 0.27 0.27 0.27 77.8 77.8 ###
2003-Mar-14 Fri 0.26 0.27 0.26 0.27 90.3 90.3 ###
2003-Mar-13 Thu 0.255 0.255 0.255 0.255 78.7 78.7 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-11 Tue 0.26 0.26 0.24 0.25 12.8 12.8 0.0
2003-Mar-10 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2003-Mar-07 Fri 0.26 ### 0.26 0.26 79.7 79.7 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.26 0.26 18.8 18.8 0.0
2003-Mar-04 Tue ### ### ### ### 16,473 0 ### ### 0.0
2003-Mar-03 Mon 0.27 0.27 0.27 0.27 28,727 7,756 74.9 74.9 ###
2003-Feb-28 Fri 0.27 0.27 0.27 0.27 76.7 76.7 ###
2003-Feb-27 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.28 0.28 84.6 84.6 ###
2003-Feb-24 Mon 0.275 0.285 0.275 0.28 ### ### ###
2003-Feb-21 Fri 0.28 0.28 0.275 0.275 19.3 19.3 ###
2003-Feb-20 Thu 0.28 0.28 0.28 0.28 81.4 81.4 ###
2003-Feb-19 Wed 0.27 0.275 0.27 0.275 ### ### ###
2003-Feb-18 Tue 0.275 0.275 0.27 0.27 15.7 15.7 ###
2003-Feb-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-14 Fri 0.275 0.275 0.275 0.275 16,474 ### 71.9 71.9 ###
2003-Feb-13 Thu 0.285 0.285 0.275 0.275 11,526 3,227 ### ### ###
2003-Feb-12 Wed 0.28 0.285 0.28 0.285 56,574 15,982 ### ### ###
2003-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-10 Mon 0.28 0.285 0.28 0.28 ### ### ###
2003-Feb-07 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2003-Feb-06 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Feb-05 Wed 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-04 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Feb-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-31 Fri 0.285 0.285 0.285 0.285 116,574 33,223 ### ### ###
2003-Jan-30 Thu 0.285 0.285 0.285 0.285 71.2 71.2 ###
2003-Jan-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.285 0.285 82.3 82.3 ###
2003-Jan-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-22 Wed 0.29 0.29 0.285 0.285 ### ### ###
2003-Jan-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-20 Mon 0.29 ### 0.29 0.29 ### ### ###
2003-Jan-17 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-16 Thu 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-14 Tue 0.29 ### 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-09 Thu 0.29 0.29 0.29 0.29 15,525 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.285 0.285 0.285 0.285 73.1 73.1 ###
2003-Jan-07 Tue 0.29 0.29 0.285 0.29 135,875 ### ### ### ###
2003-Jan-06 Mon ### ### 0.29 0.29 ### ### ###
2003-Jan-03 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-02 Thu ### ### 0.29 0.29 6.1 6.1 ###
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.29 0.29 0.29 0.29 67.3 67.3 ###
2002-Dec-18 Wed ### ### 0.29 0.29 ### ### ###
2002-Dec-17 Tue 0.29 ### 0.285 0.29 ### ### ###
2002-Dec-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Dec-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.29 0.29 17.8 17.8 ###
2002-Dec-11 Wed 0.29 ### 0.285 ### 88.7 88.7 0.0
2002-Dec-10 Tue 0.29 0.29 0.285 0.285 74,743 21,488 19.4 19.4 ###
2002-Dec-09 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2002-Dec-06 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Dec-05 Thu ### ### 0.29 0.29 ### ### ###
2002-Dec-04 Wed 0.29 0.29 0.29 0.29 106,521 ### 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.29 0.29 20.4 20.4 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 14.5 14.5 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 8,581 0 ### ### 0.0
2002-Nov-26 Tue ### ### 0.29 0.29 22.7 22.7 ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 17,140 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 17.0 17.0 0.0
2002-Nov-06 Wed ### ### ### ### 20.8 20.8 0.0
2002-Nov-05 Tue ### ### 0.29 0.29 ### ### ###
2002-Nov-04 Mon 0.29 ### 0.29 ### 96.7 96.7 0.0
2002-Nov-01 Fri ### ### 0.29 0.29 ### ### ###
2002-Oct-31 Thu ### ### ### ### 7,851 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.29 ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### 0.29 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 75,754 0 9.1 9.1 0.0
2002-Oct-24 Thu ### ### ### ### 6.0 6.0 0.0
2002-Oct-23 Wed ### ### ### ### 88.8 88.8 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-18 Fri 0.29 0.29 0.285 0.29 ### ### ###
2002-Oct-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-16 Wed 0.29 0.29 0.29 0.29 73.1 73.1 ###
2002-Oct-15 Tue 0.29 0.29 0.285 0.285 16.3 16.3 ###
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.29 0.29 0.28 0.29 74.5 74.5 ###
2002-Oct-10 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Oct-09 Wed 0.28 0.28 0.27 0.27 11.6 11.6 ###
2002-Oct-08 Tue ### ### 0.29 0.29 10.1 10.1 ###
2002-Oct-07 Mon 0.285 0.285 0.28 0.28 27,556 7,784 ### ### ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 87.4 87.4 0.0
2002-Oct-02 Wed 0.285 0.285 0.27 0.27 5.7 5.7 ###
2002-Oct-01 Tue 0.285 0.29 0.285 0.285 28,773 8,272 ### ### ###
2002-Sep-30 Mon 0.28 0.285 0.28 0.285 ### ### ###
2002-Sep-27 Fri 0.28 0.28 0.27 0.275 14.6 14.6 ###
2002-Sep-26 Thu 0.28 0.28 0.27 0.27 8.3 8.3 ###
2002-Sep-25 Wed 0.285 0.29 0.285 0.285 55,427 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.285 0.285 0.285 0.285 82.4 82.4 ###
2002-Sep-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.285 0.285 0.285 0.285 79.1 79.1 ###
2002-Sep-18 Wed 0.285 0.285 0.285 0.285 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.285 0.285 ### ### ###
2002-Sep-16 Mon ### ### 0.27 0.27 1.8 1.8 ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 26,957 0 87.1 87.1 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 19.2 19.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 95.4 95.4 0.0
2002-Aug-28 Wed 0.325 0.325 ### ### 50,329 8,178 6.2 6.2 0.0
2002-Aug-27 Tue ### ### ### ### 84.4 84.4 0.0
2002-Aug-26 Mon ### 0.325 ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 92.6 92.6 0.0
2002-Aug-22 Thu ### ### ### ### 19,955 0 5.6 5.6 0.0
2002-Aug-21 Wed ### ### ### ### 94.2 94.2 0.0
2002-Aug-20 Tue ### ### ### ### 84.7 84.7 0.0
2002-Aug-19 Mon ### ### ### ### 16.9 16.9 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 21.7 21.7 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 17.4 17.4 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 19.7 19.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.29 0.29 0.29 0.29 84.4 84.4 ###
2002-Jul-23 Tue 0.285 0.29 0.28 0.29 ### ### ###
2002-Jul-22 Mon ### ### 0.28 0.28 7.5 7.5 ###
2002-Jul-19 Fri 0.29 ### 0.28 ### 89.3 89.3 0.0
2002-Jul-18 Thu ### ### 0.285 0.285 ### ### ###
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 0.325 ### 22,850 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 21,082 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 82.5 82.5 0.0
2002-Jun-28 Fri ### ### ### ### 87.8 87.8 0.0
2002-Jun-27 Thu ### ### ### ### 64,572 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 217,248 0 86.7 86.7 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.345 0.345 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.345 ### 0.345 ### 85.8 85.8 0.0
2002-Jun-07 Fri ### ### ### ### 13.0 13.0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 13.9 13.9 0.0
2002-Jun-04 Tue ### ### ### ### 90.7 90.7 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 34,089 0 86.4 86.4 0.0
2002-May-29 Wed 0.355 ### ### ### 26,041 0 22.0 22.0 0.0
2002-May-28 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 7.6 7.6 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.355 ### 38,585 6,848 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.355 0.355 ### ### 0.0
2002-May-21 Tue ### ### ### ### 18,844 0 90.3 90.3 0.0
2002-May-20 Mon ### ### 0.355 ### ### ### 0.0
2002-May-17 Fri ### ### 0.375 0.375 ### ### ###
2002-May-16 Thu 0.385 0.385 0.385 0.385 68.4 68.4 0.0
2002-May-15 Wed ### 0.385 ### 0.375 133,779 25,752 78.0 78.0 ###
2002-May-14 Tue ### 0.385 ### ### ### ### 0.0
2002-May-13 Mon ### ### 0.375 ### 79.4 79.4 0.0
2002-May-10 Fri ### 0.375 ### 0.375 ### ### ###
2002-May-09 Thu ### ### ### ### 19.5 19.5 0.0
2002-May-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2002-May-07 Tue ### ### ### 0.375 ### ### ###
2002-May-06 Mon ### ### ### ### 18.1 18.1 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Apr-26 Fri 0.4 ### 0.4 0.4 68.8 68.8 0.0
2002-Apr-24 Wed 0.41 0.41 0.4 ### ### ### 0.0
2002-Apr-23 Tue 0.4 ### 0.4 ### 85.5 85.5 0.0
2002-Apr-22 Mon ### ### 0.4 ### ### ### 0.0
2002-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-18 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-17 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Apr-12 Fri 0.385 0.385 0.385 0.385 71.4 71.4 0.0
2002-Apr-11 Thu 0.4 0.4 0.385 0.385 8.5 8.5 0.0
2002-Apr-10 Wed ### 0.4 ### 0.4 27,450 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.385 ### 0.385 ### 83.5 83.5 0.0
2002-Apr-05 Fri 0.375 ### 0.375 ### 42,625 ### ### ### 0.0
2002-Apr-04 Thu 0.375 ### 0.375 0.375 62,020 11,628 76.1 76.1 ###
2002-Apr-03 Wed 0.385 0.385 0.375 0.375 59,983 ### 14.1 14.1 ###
2002-Apr-02 Tue ### ### ### 0.385 31.2 31.2 0.0
2002-Mar-28 Thu 0.375 0.385 0.375 0.375 19,650 ### ### ### ###
2002-Mar-27 Wed ### ### 0.375 0.375 9,450 1,771 ### ### ###
2002-Mar-26 Tue 0.375 0.385 0.375 0.375 14,750 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.375 0.375 ### ### ### ### 0.0
2002-Mar-22 Fri 0.375 0.375 ### 0.375 19,450 3,646 66.9 66.9 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.375 0.375 ### 0.375 73,120 ### ### ### ###
2002-Mar-19 Tue ### ### 0.375 0.375 16,343 ### 21.4 21.4 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.41 0.41 ### ### ### ### 0.0
2002-Mar-14 Thu 0.385 0.4 ### 0.4 91.7 91.7 0.0
2002-Mar-13 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2002-Mar-12 Tue 0.383 0.385 ### 0.385 75.5 75.5 0.0
2002-Mar-11 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Mar-08 Fri 0.4 0.4 0.385 ### 26,450 10,381 23.2 23.2 0.0
2002-Mar-07 Thu 0.4 ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.4 0.4 ### ### 14.1 14.1 0.0
2002-Mar-05 Tue 0.4 0.4 ### ### 18.5 18.5 0.0
2002-Mar-04 Mon 0.4 0.4 0.4 0.4 1,586 ### ### ### 0.0
2002-Mar-01 Fri 0.4 0.4 ### ### 21.4 21.4 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.42 0.425 0.42 0.425 83.9 83.9 ###
2002-Feb-26 Tue 0.43 ### 0.42 0.42 ### ### ###
2002-Feb-25 Mon 0.4 0.42 0.4 0.42 92,925 ### 95.5 95.5 ###
2002-Feb-22 Fri ### 0.4 ### ### 33,950 ### 87.9 87.9 0.0
2002-Feb-21 Thu 0.375 ### ### ### 89,155 0 92.8 92.8 0.0
2002-Feb-20 Wed 0.375 0.385 0.375 0.375 ### ### ###
2002-Feb-19 Tue ### 0.385 ### ### 163,975 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### 0.375 ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 0.385 ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 63,586 0 25.1 25.1 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.4 0.4 ### 0.4 36,080 ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.4 0.4 111,920 22,384 27.5 27.5 0.0
2002-Feb-05 Tue ### 0.41 ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### 0.42 0.41 0.41 32,572 ### ### ### ###
2002-Feb-01 Fri ### 0.41 ### 0.41 76.7 76.7 ###
2002-Jan-31 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2002-Jan-30 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jan-29 Tue 0.41 ### 0.4 0.4 140,228 28,045 15.8 15.8 0.0
2002-Jan-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
2002-Jan-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2002-Jan-23 Wed 0.42 0.42 0.41 ### ### ### 0.0
2002-Jan-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-21 Mon 0.42 0.425 ### ### 23.1 23.1 0.0
2002-Jan-18 Fri 0.42 0.42 0.42 0.42 71.0 71.0 ###
2002-Jan-17 Thu 0.42 0.425 0.42 0.42 73.1 73.1 ###
2002-Jan-16 Wed 0.43 ### 0.43 0.43 25,274 ### ### ### ###
2002-Jan-15 Tue 0.43 0.43 0.42 0.43 ### ### ###
2002-Jan-14 Mon 0.42 0.43 0.42 0.43 48,082 ### 89.3 89.3 ###
2002-Jan-11 Fri 0.425 0.425 0.42 0.42 76,178 32,185 ### ### ###
2002-Jan-10 Thu 0.43 ### 0.425 0.425 24.0 24.0 ###
2002-Jan-09 Wed 0.425 0.44 0.425 0.44 41,920 ### ### ### ###
2002-Jan-08 Tue 0.425 0.43 0.42 0.42 53,080 22,559 ### ### ###
2002-Jan-07 Mon ### 0.44 0.425 0.44 30,250 13,083 80.7 80.7 ###
2002-Jan-04 Fri 0.43 0.44 0.425 0.44 ### ### ###
2002-Jan-03 Thu ### 0.44 0.425 0.44 81.0 81.0 ###
2002-Jan-02 Wed ### ### 0.425 0.425 ### ### ###
2001-Dec-31 Mon 0.445 0.445 ### 0.44 20.0 20.0 ###
2001-Dec-28 Fri 0.445 0.445 0.445 0.445 66.6 66.6 ###
2001-Dec-27 Thu 0.44 0.44 0.425 0.425 ### ### ###
2001-Dec-24 Mon 0.44 0.45 0.44 0.45 85.5 85.5 0.0
2001-Dec-21 Fri 0.43 0.44 0.425 0.43 ### ### ###
2001-Dec-20 Thu 0.43 0.45 0.425 0.425 ### ### ###
2001-Dec-19 Wed 0.44 0.44 0.425 0.43 ### ### ###
2001-Dec-18 Tue 0.456 0.456 0.43 0.43 ### ### ###
2001-Dec-17 Mon 0.46 0.46 0.45 0.45 121,140 ### 19.7 19.7 0.0
2001-Dec-14 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2001-Dec-13 Thu 0.46 0.47 0.45 0.455 ### ### 0.0
2001-Dec-12 Wed 0.43 ### 0.43 0.45 ### ### 0.0
2001-Dec-11 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2001-Dec-10 Mon ### 0.42 ### 0.42 ### ### ###
2001-Dec-07 Fri 0.42 0.42 ### ### ### ### 0.0
2001-Dec-06 Thu 0.42 0.425 0.42 0.42 75.9 75.9 ###
2001-Dec-05 Wed 0.42 0.42 0.42 0.42 40,327 ### ### ### ###
2001-Dec-04 Tue ### ### 0.42 0.42 12.6 12.6 ###
2001-Dec-03 Mon 0.425 0.43 0.42 0.43 ### ### ###
2001-Nov-30 Fri 0.42 ### ### ### 51,050 0 87.1 87.1 0.0
2001-Nov-29 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.425 ### 0.42 ### ### ###
2001-Nov-27 Tue ### ### ### ### 8.0 8.0 0.0
2001-Nov-26 Mon 0.42 0.43 0.42 0.43 ### ### ###
2001-Nov-23 Fri 0.41 0.43 ### 0.43 17,655 ### 90.9 90.9 ###
2001-Nov-22 Thu 0.44 0.44 ### ### 272,950 60,049 ### ### 0.0
2001-Nov-21 Wed ### ### 0.425 ### 871,825 ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.42 ### 0.42 ### ### ###
2001-Nov-19 Mon 0.4 0.41 0.4 0.41 ### ### ###
2001-Nov-16 Fri 0.4 0.41 ### 0.41 ### ### ###
2001-Nov-15 Thu ### 0.41 0.4 0.4 ### ### 0.0
2001-Nov-14 Wed ### ### ### 0.4 85.4 85.4 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### 0.355 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.345 ### 0.345 ### 242,350 ### 93.7 93.7 0.0
2001-Nov-08 Thu ### 0.345 ### 0.345 92.0 92.0 0.0
2001-Nov-07 Wed 0.345 0.345 ### ### 8.9 8.9 0.0
2001-Nov-06 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Nov-05 Mon ### 0.355 0.345 0.345 30.8 30.8 0.0
2001-Nov-02 Fri ### 0.355 ### ### 47,783 8,481 94.7 94.7 0.0
2001-Nov-01 Thu ### ### 0.325 0.325 23,520 3,822 ### ### ###
2001-Oct-31 Wed ### ### ### ### 82.2 82.2 0.0
2001-Oct-30 Tue ### ### ### ### 13.3 13.3 0.0
2001-Oct-29 Mon 0.345 0.345 ### ### 20.6 20.6 0.0
2001-Oct-26 Fri ### 0.345 ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2001-Oct-23 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2001-Oct-22 Mon ### 0.355 0.345 0.345 19.6 19.6 0.0
2001-Oct-19 Fri ### 0.355 ### 0.355 100,941 ### 79.9 79.9 0.0
2001-Oct-18 Thu 0.355 0.355 ### 0.355 34,972 ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.325 ### ### ### 190,140 0 ### ### 0.0
2001-Oct-12 Fri ### 0.326 ### 0.326 117,250 ### ### ### ###
2001-Oct-11 Thu 0.29 ### 0.29 ### 93,780 ### ### ### 0.0
2001-Oct-10 Wed ### ### 0.285 0.285 40,970 ### ### ### ###
2001-Oct-09 Tue 0.29 ### 0.29 ### 79.9 79.9 0.0
2001-Oct-08 Mon 0.29 ### 0.28 ### 91.6 91.6 0.0
2001-Oct-05 Fri 0.29 ### 0.29 ### 14,270 ### ### ### 0.0
2001-Oct-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-03 Wed 0.29 0.29 0.29 0.29 73.4 73.4 ###
2001-Oct-02 Tue 0.325 0.325 0.29 0.29 1.5 1.5 ###
2001-Oct-01 Mon ### ### 0.29 0.29 ### ### ###
2001-Sep-28 Fri 0.285 ### 0.285 ### ### ### 0.0
2001-Sep-27 Thu 0.27 0.28 0.27 0.28 33,750 9,281 ### ### ###
2001-Sep-26 Wed 0.271 0.271 0.26 0.27 ### ### ###
2001-Sep-25 Tue 0.27 0.28 0.24 0.28 ### ### ###
2001-Sep-24 Mon 0.243 0.275 0.243 0.275 ### ### ###
2001-Sep-21 Fri 0.26 0.27 0.23 0.23 36,250 ### ### ### ###
2001-Sep-20 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2001-Sep-19 Wed ### 0.285 ### 0.285 ### ### ###
2001-Sep-18 Tue 0.25 0.27 0.245 ### 96,055 ### 84.9 84.9 0.0
2001-Sep-17 Mon ### ### 0.25 0.25 189,940 23,742 29.0 29.0 0.0
2001-Sep-14 Fri 0.27 0.27 0.26 ### ### ### 0.0
2001-Sep-13 Thu 0.275 0.275 0.27 0.275 71.1 71.1 ###
2001-Sep-12 Wed 0.27 0.28 0.25 0.275 85,675 ### 79.1 79.1 ###
2001-Sep-11 Tue 0.285 0.285 0.27 0.275 ### ### ###
2001-Sep-10 Mon ### ### 0.27 0.27 164,540 ### ### ### ###
2001-Sep-07 Fri ### ### ### ### 18.0 18.0 0.0
2001-Sep-06 Thu ### ### ### ### 81.6 81.6 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 15.1 15.1 0.0
2001-Aug-31 Fri ### ### ### ### 88.0 88.0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 0.325 ### 0.325 ### ### ###
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 11.4 11.4 0.0
2001-Aug-24 Fri ### ### ### ### 91.9 91.9 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.29 ### 0.285 ### 74,725 10,648 95.7 95.7 0.0
2001-Aug-21 Tue 0.29 0.29 0.28 0.28 55,250 15,746 ### ### ###
2001-Aug-20 Mon 0.29 0.29 0.285 0.285 26.0 26.0 ###
2001-Aug-17 Fri 0.29 ### 0.29 0.29 ### ### ###
2001-Aug-16 Thu 0.29 ### 0.29 ### 93.3 93.3 0.0
2001-Aug-15 Wed 0.285 0.285 0.285 0.285 77.6 77.6 ###
2001-Aug-14 Tue 0.28 ### 0.28 0.285 86.1 86.1 ###
2001-Aug-13 Mon 0.285 0.285 0.28 0.28 95,741 27,046 20.2 20.2 ###
2001-Aug-10 Fri 0.28 0.29 0.28 0.29 ### ### ###
2001-Aug-09 Thu 0.29 0.29 0.26 0.28 112,641 30,976 ### ### ###
2001-Aug-08 Wed ### ### 0.29 ### 160,271 ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 23,750 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 30.3 30.3 0.0
2001-Jul-24 Tue ### 0.325 ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.325 ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 23,375 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### 0.325 ### 0.325 89.5 89.5 ###
2001-Jul-12 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Jul-11 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-10 Tue 0.325 0.325 0.325 0.325 68.0 68.0 ###
2001-Jul-09 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jul-06 Fri ### ### ### 0.325 26,750 0 ### ### ###
2001-Jul-05 Thu 0.328 ### ### ### 11.4 11.4 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jun-29 Fri ### ### ### ### 94.8 94.8 0.0
2001-Jun-28 Thu ### ### ### ### 22.3 22.3 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 7.6 7.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 14:28:36 thru 2025-06-05 14:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000