Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 03:24:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTV) BATAVIA MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BTV    Limits Next Section


Company Details for (BTV) BATAVIA MINING LIMITED

Listing Code BTV
Listing Name BATAVIA MINING LIMITED
GICS Sector Materials
ISIN Name BATAVIA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTV7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (BTV) BATAVIA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 ### 0.125 ### 92.5 92.5 0.0
2007-Feb-26 Mon ### ### ### ### 90.5 90.5 0.0
2007-Feb-23 Fri ### 0.125 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 110,279 0 92.0 92.0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 92.9 92.9 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.125 ### ### ### 1,243,750 0 9.0 9.0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 53,020 0 7.8 7.8 0.0
2007-Feb-13 Tue ### ### ### ### 218,080 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 329,821 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 ### 0.125 ### 97.2 97.2 0.0
2007-Jan-30 Tue ### 0.125 ### ### 324,950 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.125 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.125 ### 0.125 121,484 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 97,140 0 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### 0.125 91.4 91.4 0.0
2007-Jan-22 Mon ### ### ### ### 116,029 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 ### ### ### 7.3 7.3 0.0
2007-Jan-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-16 Tue ### ### 0.125 0.125 183,342 11,458 ### ### 0.0
2007-Jan-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Jan-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.125 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 319,557 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 1.5 1.5 0.0
2007-Jan-05 Fri ### ### 0.145 0.145 10.7 10.7 ###
2007-Jan-04 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 0.155 13.2 13.2 ###
2007-Jan-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-29 Fri 0.145 ### 0.145 ### 98.1 98.1 0.0
2006-Dec-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-27 Wed ### ### ### ### 200,842 0 90.3 90.3 0.0
2006-Dec-22 Fri ### ### ### ### 138,173 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 362,882 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 281,788 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.145 0.145 ### ### 2.8 2.8 0.0
2006-Dec-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-13 Wed ### ### ### ### 92.5 92.5 0.0
2006-Dec-12 Tue ### 0.145 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 404,222 0 3.9 3.9 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.155 ### ### ### 214,123 0 11.3 11.3 0.0
2006-Dec-06 Wed ### ### ### ### 0.9 0.9 0.0
2006-Dec-05 Tue ### ### 0.175 0.175 11.3 11.3 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.185 ### 0.185 124,050 11,474 98.8 98.8 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 4,301,756 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 98.9 98.9 0.0
2006-Nov-24 Fri ### ### ### ### 11,195,554 0 0.4 0.4 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### 0.055 0.049 0.054 7,398,873 384,741 96.0 96.0 ###
2006-Nov-21 Tue 0.049 ### 0.047 ### 83.0 83.0 0.0
2006-Nov-20 Mon 0.049 0.049 0.047 0.048 ### ### ###
2006-Nov-17 Fri 0.047 0.051 0.047 ### 5,115,359 250,652 96.2 96.2 0.0
2006-Nov-16 Thu 0.046 ### 0.046 0.047 3,277,229 75,376 ### ### ###
2006-Nov-15 Wed 0.047 0.047 0.046 0.046 17.5 17.5 ###
2006-Nov-14 Tue 0.047 0.047 0.045 0.047 64.9 64.9 ###
2006-Nov-13 Mon 0.049 0.049 0.046 0.046 5.3 5.3 ###
2006-Nov-10 Fri 0.049 0.049 0.047 0.047 1,658,483 ### ### ### ###
2006-Nov-09 Thu ### 0.052 0.047 0.048 7,875,589 389,841 9.6 9.6 ###
2006-Nov-08 Wed 0.042 0.049 0.042 0.048 99.1 99.1 ###
2006-Nov-07 Tue 0.042 0.042 ### 0.041 13.5 13.5 0.0
2006-Nov-06 Mon 0.043 0.043 ### 0.042 ### ### ###
2006-Nov-03 Fri 0.045 0.045 0.042 0.043 3,595,745 ### 6.4 6.4 ###
2006-Nov-02 Thu ### 0.046 ### 0.046 ### ### ###
2006-Nov-01 Wed ### ### ### ### 2,186,850 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.041 0.041 ### ### 6,572,245 ### 5.2 5.2 0.0
2006-Oct-27 Fri ### 0.042 ### ### 2,143,946 45,022 14.0 14.0 0.0
2006-Oct-26 Thu 0.041 0.043 ### ### 12.8 12.8 0.0
2006-Oct-25 Wed ### 0.043 ### 0.043 713,857 15,347 ### ### ###
2006-Oct-24 Tue 0.042 0.042 ### ### 1,940,157 40,743 ### ### 0.0
2006-Oct-23 Mon 0.043 0.043 0.043 0.043 67.5 67.5 ###
2006-Oct-20 Fri 0.045 0.046 0.043 0.043 618,947 27,543 4.2 4.2 ###
2006-Oct-19 Thu 0.043 0.044 0.043 0.044 85.6 85.6 ###
2006-Oct-18 Wed 0.044 0.044 0.043 0.043 470,884 20,483 ### ### ###
2006-Oct-17 Tue 0.046 0.048 0.043 0.043 ### ### ###
2006-Oct-16 Mon 0.042 0.045 0.042 0.045 95.5 95.5 ###
2006-Oct-13 Fri ### 0.041 ### 0.041 3,315,683 67,971 93.8 93.8 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 84.5 84.5 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 854,871 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 0.042 0.042 ### 0.041 1,671,182 ### 10.2 10.2 0.0
2006-Sep-28 Thu ### 0.042 ### 0.042 736,850 15,473 ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 89.3 89.3 0.0
2006-Sep-25 Mon 0.041 0.041 ### ### 3.2 3.2 0.0
2006-Sep-22 Fri ### 0.042 ### ### 545,183 11,448 ### ### 0.0
2006-Sep-21 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Sep-20 Wed 0.042 0.043 ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.041 ### 0.041 88.9 88.9 0.0
2006-Sep-18 Mon 0.041 0.042 ### ### 13.4 13.4 0.0
2006-Sep-15 Fri 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-14 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Sep-13 Wed 0.044 0.044 0.042 0.042 6.0 6.0 ###
2006-Sep-12 Tue 0.045 0.045 0.042 0.042 7.3 7.3 ###
2006-Sep-11 Mon 0.046 0.046 0.045 0.046 ### ### ###
2006-Sep-08 Fri 0.048 0.048 0.046 0.046 1,129,752 ### ### ### ###
2006-Sep-07 Thu 0.049 ### 0.048 0.048 1,098,783 26,370 12.7 12.7 ###
2006-Sep-06 Wed 0.047 0.048 0.047 0.048 85.3 85.3 ###
2006-Sep-05 Tue 0.047 0.047 0.046 0.047 ### ### ###
2006-Sep-04 Mon 0.049 ### 0.047 0.048 16.2 16.2 ###
2006-Sep-01 Fri 0.051 0.053 0.047 ### 3,062,877 153,143 16.8 16.8 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.049 ### 0.047 ### 86.1 86.1 0.0
2006-Aug-28 Mon ### ### 0.049 0.049 18.5 18.5 ###
2006-Aug-25 Fri 0.052 0.052 ### 0.051 12.6 12.6 ###
2006-Aug-24 Thu 0.052 0.053 0.052 0.052 1,383,842 72,651 ### ### ###
2006-Aug-23 Wed 0.052 0.052 0.052 0.052 64.3 64.3 ###
2006-Aug-22 Tue 0.052 0.054 0.052 0.054 91.6 91.6 ###
2006-Aug-21 Mon 0.052 0.054 0.052 0.053 1,040,742 55,159 85.0 85.0 ###
2006-Aug-18 Fri 0.053 0.053 0.052 0.052 14.8 14.8 ###
2006-Aug-17 Thu 0.052 0.053 0.052 0.053 543,450 ### 80.5 80.5 ###
2006-Aug-16 Wed 0.053 0.054 0.052 0.052 20.5 20.5 ###
2006-Aug-15 Tue 0.053 0.054 0.052 0.053 77.8 77.8 ###
2006-Aug-14 Mon 0.056 0.056 0.052 0.054 1,342,242 72,481 ### ### ###
2006-Aug-11 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-10 Thu 0.059 0.059 0.057 0.058 17.0 17.0 0.0
2006-Aug-09 Wed 0.058 ### 0.057 0.059 926,750 ### 86.6 86.6 0.0
2006-Aug-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-07 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Aug-04 Fri 0.057 0.058 0.057 0.058 84.8 84.8 0.0
2006-Aug-03 Thu 0.059 0.059 0.056 0.056 3.9 3.9 ###
2006-Aug-02 Wed 0.058 0.059 0.057 0.059 86.1 86.1 0.0
2006-Aug-01 Tue 0.058 0.058 0.058 0.058 110,550 ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.057 0.057 1,377,348 39,254 ### ### 0.0
2006-Jul-28 Fri 0.059 ### 0.057 ### 84.4 84.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:24:55 thru 2024-05-02 03:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000