Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 04:42:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 9...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BUY .. Friday 20th February 2026

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-25 Tue 0.023 0.024 0.022 0.022 11.1 11.1 ###
2021-May-24 Mon 0.021 0.022 0.021 0.021 2,678,227 57,581 69.2 69.2 ###
2021-May-21 Fri ### 0.021 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 19,343,350 0 ### ### 0.0
2021-May-19 Wed ### 0.028 ### 0.028 19,481,354 ### 99.9 99.9 ###
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 4,155,424 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 96.5 96.5 0.0
2021-May-12 Wed ### ### ### ### 938,946 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 2,338,643 0 3.5 3.5 0.0
2021-May-10 Mon ### ### ### ### 3,028,473 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 8.0 8.0 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 362,553 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 250,655 0 68.5 68.5 0.0
2021-May-03 Mon ### 0.021 ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 93.6 93.6 0.0
2021-Apr-28 Wed ### ### ### ### 343,541 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### 0.021 ### ### 8,363,943 87,821 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 1,000,970 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 2,885,124 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 2,969,321 0 8.4 8.4 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 3,989,924 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 5.8 5.8 0.0
2021-Apr-14 Wed ### ### ### ### 1,355,055 0 6.6 6.6 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 9.3 9.3 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.021 ### ### 98.3 98.3 0.0
2021-Apr-07 Wed ### ### ### ### 3,468,440 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 7,423,121 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 94.4 94.4 0.0
2021-Mar-30 Tue ### 0.021 ### 0.021 259,442 2,724 96.5 96.5 ###
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### 0.021 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.021 ### 0.021 1,851,379 ### ### ### ###
2021-Mar-24 Wed ### 0.021 ### 0.021 3,464,286 36,375 94.5 94.5 ###
2021-Mar-23 Tue 0.021 0.021 ### ### 4,807,387 50,477 ### ### 0.0
2021-Mar-22 Mon 0.022 0.022 ### ### 2,276,344 ### 2.5 2.5 0.0
2021-Mar-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
2021-Mar-18 Thu 0.022 0.022 0.021 0.021 1,333,426 ### ### ### ###
2021-Mar-17 Wed 0.023 0.023 0.022 0.022 5,590,923 ### 10.3 10.3 ###
2021-Mar-16 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2021-Mar-15 Mon 0.023 0.024 0.022 0.022 3,375,529 ### 11.3 11.3 ###
2021-Mar-12 Fri 0.023 0.024 0.022 0.023 54.7 54.7 ###
2021-Mar-11 Thu 0.023 0.024 0.022 0.023 68.8 68.8 ###
2021-Mar-10 Wed 0.023 0.025 0.022 0.022 3,271,154 76,872 11.7 11.7 ###
2021-Mar-09 Tue 0.024 0.024 0.022 0.022 5,257,280 ### ### ### ###
2021-Mar-08 Mon 0.025 ### 0.023 0.023 22,412,871 257,748 5.2 5.2 ###
2021-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Mar-04 Thu ### ### ### 0.025 ### ### ###
2021-Mar-03 Wed ### ### ### ### 3,575,745 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 4,145,720 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 4,504,522 0 10.5 10.5 0.0
2021-Feb-25 Thu ### 0.044 ### ### 20,752,923 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 2,611,778 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 7.9 7.9 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.047 0.047 ### ### 0.6 0.6 0.0
2021-Feb-17 Wed ### 0.046 ### 0.043 49,446,049 1,137,259 ### ### ###
2021-Feb-16 Tue ### ### 0.029 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 5,857,885 0 ### ### 0.0
2021-Feb-12 Fri 0.028 ### 0.026 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.028 0.028 10,017,345 140,242 7.6 7.6 ###
2021-Feb-10 Wed ### ### ### ### 5,413,749 0 6.7 6.7 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2021-Feb-05 Fri ### ### 0.028 0.028 34,654,652 ### 0.1 0.1 ###
2021-Feb-04 Thu ### ### ### ### 6,206,850 0 24.5 24.5 0.0
2021-Feb-03 Wed ### 0.041 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 23.2 23.2 0.0
2021-Jan-29 Fri 0.046 0.046 ### ### 43,755,625 1,006,379 ### ### 0.0
2021-Jan-28 Thu 0.041 0.049 0.041 0.047 ### ### ###
2021-Jan-27 Wed 0.027 ### 0.026 ### ### ### 0.0
2021-Jan-25 Mon ### 0.029 ### 0.026 58,685,759 850,943 ### ### ###
2021-Jan-22 Fri ### ### ### ### 6,379,045 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 2,370,184 0 15.2 15.2 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 3,271,589 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 3,838,185 0 9.9 9.9 0.0
2021-Jan-15 Fri ### ### ### ### 1,155,951 0 4.4 4.4 0.0
2021-Jan-14 Thu ### ### ### ### 2,256,855 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 1,717,353 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 2,980,028 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 1,924,874 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 342,857 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 8,196,524 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 3,885,326 0 97.0 97.0 0.0
2020-Dec-30 Wed ### ### ### ### 263,181 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 2,837,085 0 2.1 2.1 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 5.4 5.4 0.0
2020-Dec-21 Mon ### ### ### ### 1,899,387 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 6.3 6.3 0.0
2020-Dec-16 Wed ### ### ### ### 5,714,446 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 147,429 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 711,354 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 992,650 0 3.0 3.0 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 1,151,827 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 97.0 97.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.0125 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 3,175,952 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 2,326,075 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 97.7 97.7 0.0
2020-Nov-24 Tue ### ### ### ### 6,500,176 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 724,947 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 1.8 1.8 0.0
2020-Nov-19 Thu ### ### ### ### 1,541,071 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 563,357 0 3.6 3.6 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 97.0 97.0 0.0
2020-Nov-09 Mon ### ### ### ### 1,828,071 0 94.1 94.1 0.0
2020-Nov-06 Fri ### ### ### ### 5,426,577 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 3.5 3.5 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 178,674 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 3,769,125 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 4,169,742 0 96.6 96.6 0.0
2020-Oct-27 Tue ### ### ### ### 6,925,757 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 6,688,823 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 7.1 7.1 0.0
2020-Oct-20 Tue ### ### ### ### 4,686,726 0 68.5 68.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 16:42:00 thru 2026-02-24 16:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000