Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 09:21:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 24...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BUY .. Tuesday 24th February 2026

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-11 Wed 0.025 0.025 0.024 0.025 ### ### ###
2012-Apr-10 Tue 0.027 0.028 0.026 0.026 ### ### ###
2012-Apr-05 Thu 0.028 0.028 0.027 0.027 1,632,828 ### 8.8 8.8 ###
2012-Apr-04 Wed ### ### 0.028 0.029 5,951,375 ### 1.6 1.6 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 6,413,548 0 9.8 9.8 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.041 0.043 ### ### 18,746,542 403,050 1.7 1.7 0.0
2012-Mar-27 Tue ### 0.041 ### 0.041 13,647,176 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 88.1 88.1 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 2,606,788 0 90.0 90.0 0.0
2012-Mar-20 Tue ### ### 0.029 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Mar-15 Thu 0.023 0.028 0.023 0.027 20,868,342 532,142 ### ### ###
2012-Mar-14 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2012-Mar-13 Tue 0.022 0.022 0.022 0.022 363,782 ### ### ### ###
2012-Mar-12 Mon 0.022 0.022 0.022 0.022 915,124 ### ### ### ###
2012-Mar-09 Fri 0.023 0.023 0.022 0.022 302,076 ### 5.8 5.8 ###
2012-Mar-08 Thu 0.022 0.022 0.022 0.022 68.5 68.5 ###
2012-Mar-07 Wed 0.022 0.022 0.021 0.022 ### ### ###
2012-Mar-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Mar-05 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Mar-02 Fri 0.022 0.022 0.021 0.022 70.5 70.5 ###
2012-Mar-01 Thu 0.024 0.024 0.023 0.023 541,975 ### 7.7 7.7 ###
2012-Feb-29 Wed 0.025 0.025 0.024 0.024 7.3 7.3 ###
2012-Feb-28 Tue 0.025 0.025 0.023 0.025 72.1 72.1 ###
2012-Feb-27 Mon 0.023 0.027 0.023 0.025 97.1 97.1 ###
2012-Feb-24 Fri ### 0.022 ### 0.022 ### ### ###
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 353,976 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,361,289 0 95.1 95.1 0.0
2012-Feb-20 Mon ### ### ### ### 776,525 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 664,642 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 5.5 5.5 0.0
2012-Feb-02 Thu ### ### ### ### 1,040,655 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.021 ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### 0.021 ### 0.021 ### ### ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 691,287 0 ### ### 0.0
2012-Jan-11 Wed 0.021 0.021 ### ### 4.8 4.8 0.0
2012-Jan-10 Tue 0.021 0.021 0.021 0.021 66.5 66.5 ###
2012-Jan-09 Mon 0.024 0.024 ### ### ### ### 0.0
2012-Jan-06 Fri 0.023 0.024 0.022 0.022 5.3 5.3 ###
2012-Jan-05 Thu ### 0.026 ### 0.023 8,552,574 111,183 ### ### ###
2012-Jan-04 Wed ### ### ### ### 95.0 95.0 0.0
2012-Jan-03 Tue ### ### ### ### 3.5 3.5 0.0
2011-Dec-30 Fri ### ### ### ### 96.3 96.3 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 5.1 5.1 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 261,846 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 5.5 5.5 0.0
2011-Dec-14 Wed ### ### ### ### 787,583 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 364,888 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 461,977 0 94.9 94.9 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 460,486 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 163,581 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 794,042 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 665,885 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 7.5 7.5 0.0
2011-Nov-15 Tue ### ### ### ### 831,182 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 148,842 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 365,976 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Nov-04 Fri 0.021 0.021 0.021 0.021 230,952 4,849 ### ### ###
2011-Nov-03 Thu ### 0.021 ### 0.021 264,840 2,780 ### ### ###
2011-Nov-02 Wed ### ### ### ### 333,248 0 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.021 ### ### 3,293,527 34,582 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 5.6 5.6 0.0
2011-Oct-28 Fri ### ### ### ### 240,151 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 355,379 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 294,621 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 355,379 0 ### ### 0.0
2011-Oct-19 Wed ### 0.021 ### ### 315,621 ### ### ### 0.0
2011-Oct-18 Tue ### 0.021 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 303,584 0 98.5 98.5 0.0
2011-Oct-13 Thu ### ### ### ### 42,250 0 1.4 1.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 1,418,884 0 93.7 93.7 0.0
2011-Oct-10 Mon ### 0.021 ### ### 1,161,572 ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 3,559,448 0 89.1 89.1 0.0
2011-Oct-06 Thu ### ### ### ### 87.3 87.3 0.0
2011-Oct-05 Wed ### ### ### ### 6.5 6.5 0.0
2011-Oct-04 Tue ### 0.021 ### ### 2,920,647 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 604,657 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 401,648 0 ### ### 0.0
2011-Sep-29 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Sep-28 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Sep-27 Tue 0.021 0.023 ### ### 2,211,783 ### 6.5 6.5 0.0
2011-Sep-26 Mon 0.021 0.023 0.021 0.021 ### ### ###
2011-Sep-23 Fri ### 0.022 ### 0.021 1,534,943 16,884 90.6 90.6 ###
2011-Sep-22 Thu 0.022 0.022 ### 0.022 1,199,725 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.023 0.023 0.022 0.022 541,021 12,172 ### ### ###
2011-Sep-20 Tue 0.023 0.023 0.023 0.023 205,329 4,722 ### ### ###
2011-Sep-19 Mon 0.023 0.025 0.023 0.023 79.9 79.9 ###
2011-Sep-16 Fri 0.023 0.024 0.023 0.023 341,650 8,028 ### ### ###
2011-Sep-15 Thu 0.024 0.026 0.023 0.024 ### ### ###
2011-Sep-14 Wed 0.025 0.025 0.023 0.024 1,928,329 46,279 19.4 19.4 ###
2011-Sep-13 Tue 0.025 0.026 0.024 0.026 93.3 93.3 ###
2011-Sep-12 Mon 0.025 0.026 0.024 0.024 575,272 14,381 17.4 17.4 ###
2011-Sep-09 Fri 0.025 0.025 0.025 0.025 166,324 4,158 63.1 63.1 ###
2011-Sep-08 Thu 0.025 0.026 0.025 0.025 298,651 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.024 0.026 0.024 0.026 97.0 97.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 09:21:44 thru 2026-02-25 09:21:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000