Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 12:53:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 19...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BUY .. Tuesday 30th April 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-04 Tue ### ### ### ### 676,324 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 1,578,021 0 6.1 6.1 0.0
2013-May-31 Fri ### ### ### ### 89,925 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 95.1 95.1 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 8.3 8.3 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,732,120 0 6.4 6.4 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 1,035,454 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 634,624 0 6.6 6.6 0.0
2013-May-15 Wed ### ### ### ### 925,876 0 7.0 7.0 0.0
2013-May-14 Tue ### ### ### ### 94.9 94.9 0.0
2013-May-13 Mon ### ### ### ### 1,142,659 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 5.7 5.7 0.0
2013-May-07 Tue ### ### ### ### 6.0 6.0 0.0
2013-May-06 Mon ### ### ### ### 1,598,786 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0.8 0.8 0.0
2013-May-02 Thu ### ### ### ### 94.7 94.7 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 1,170,155 0 94.9 94.9 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 654,222 0 8.8 8.8 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 3,350,370 0 95.8 95.8 0.0
2013-Apr-17 Wed ### ### ### ### 7.4 7.4 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 5.6 5.6 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 96.3 96.3 0.0
2013-Apr-03 Wed ### ### ### ### 804,580 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 534,179 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 2,090,970 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 95.2 95.2 0.0
2013-Mar-25 Mon ### ### ### ### 2,015,542 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 95.3 95.3 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 6.2 6.2 0.0
2013-Mar-14 Thu ### ### ### ### 95.0 95.0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 2,033,726 0 93.6 93.6 0.0
2013-Mar-08 Fri ### ### ### ### 441,549 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 957,888 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 2,814,981 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2,475,745 0 ### ### 0.0
2013-Feb-27 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Feb-26 Tue ### 0.021 ### ### 8,764,589 92,028 70.8 70.8 0.0
2013-Feb-25 Mon ### 0.022 ### ### ### ### 0.0
2013-Feb-22 Fri ### 0.021 ### ### 9,021,542 94,726 62.0 62.0 0.0
2013-Feb-21 Thu 0.022 0.023 ### 0.021 13.0 13.0 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 1,180,121 ### ### ### ###
2013-Feb-19 Tue 0.025 0.026 0.024 0.026 2,396,848 59,921 92.2 92.2 ###
2013-Feb-18 Mon 0.026 0.027 0.025 0.025 3,414,552 88,778 ### ### ###
2013-Feb-15 Fri 0.026 0.027 0.025 0.026 5,092,284 ### ### ### ###
2013-Feb-14 Thu 0.027 0.027 0.026 0.026 5,685,127 150,655 8.7 8.7 ###
2013-Feb-13 Wed 0.023 ### 0.023 0.027 45,087,583 ### ### ### ###
2013-Feb-12 Tue 0.026 0.027 0.023 0.023 6,475,540 161,888 ### ### ###
2013-Feb-11 Mon ### ### 0.025 0.026 21,303,743 ### ### ### ###
2013-Feb-08 Fri ### 0.028 ### 0.025 17,323,220 242,525 99.6 99.6 ###
2013-Feb-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-06 Wed 0.021 0.021 0.021 0.021 67.7 67.7 ###
2013-Feb-05 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.021 ### 0.021 1,935,444 20,322 94.4 94.4 ###
2013-Feb-01 Fri ### ### ### ### 267,026 0 93.2 93.2 0.0
2013-Jan-31 Thu 0.021 0.021 ### ### 2,136,773 ### 7.6 7.6 0.0
2013-Jan-30 Wed ### 0.022 ### 0.021 5,573,444 ### 99.1 99.1 ###
2013-Jan-29 Tue ### ### ### ### 346,427 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 646,846 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 1,766,055 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1,099,844 0 3.4 3.4 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 333,053 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 927,280 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 372,450 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 776,278 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 788,580 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 220,570 0 5.7 5.7 0.0
2012-Dec-18 Tue ### ### ### ### 94.1 94.1 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0.9 0.9 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 26,357 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 633,944 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 200,970 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 8.3 8.3 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 7.5 7.5 0.0
2012-Nov-19 Mon ### ### ### ### 94.3 94.3 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 5.1 5.1 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:53:23 thru 2024-05-02 12:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000