End of day Prices (full format), 256 Days for (BWN) BHAGWAN MARINE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2025-Apr-03 Thu
| 0.49
| ###
| 0.48
| 0.49
| 511,483
| 122,755
| ###
| ###
| ### |
| 2025-Apr-02 Wed
| 0.51
| 0.51
| ###
| ###
| 91,240
| ###
| 20.8
| 20.8
| 0.0 |
| 2025-Apr-01 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| 0.49
| 0.51
| 1,528,943
| ###
| ###
| ###
| ### |
| 2025-Mar-28 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| 0.5
| 0.5
| 295,558
| 73,889
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2025-Mar-25 Tue
| 0.5
| ###
| 0.5
| ###
| 309,174
| ###
| 88.6
| 88.6
| 0.0 |
| 2025-Mar-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 146,555
| 73,277
| 71.0
| 71.0
| 0.0 |
| 2025-Mar-21 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 92,857
| ###
| 19.8
| 19.8
| 0.0 |
| 2025-Mar-20 Thu
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 90.4
| 90.4
| ### |
| 2025-Mar-19 Wed
| 0.52
| 0.52
| 0.47
| 0.47
| 176,428
| ###
| ###
| ###
| ### |
| 2025-Mar-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| 0.5
| ###
| ###
| ###
| 62,587
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 208,775
| ###
| 21.4
| 21.4
| 0.0 |
| 2025-Mar-11 Tue
| ###
| 0.545
| ###
| 0.54
| 228,979
| ###
| 82.3
| 82.3
| 0.0 |
| 2025-Mar-10 Mon
| 0.525
| 0.545
| 0.51
| ###
| 311,048
| 164,077
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 17.0
| 17.0
| ### |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| 0.51
| 500,581
| 0
| ###
| ###
| ### |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,681
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| 0.54
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 2.9
| 2.9
| ### |
| 2025-Feb-28 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| 0.625
| ###
| 0.625
| 170,678
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 42,276
| 0
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 121,844
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 40,771
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| 0.58
| ###
| 0.58
| ###
| 53,256
| 15,444
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| 0.585
| 0.59
| 0.575
| 0.5825
| 24,929
| 14,521
| ###
| ###
| ### |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,348
| 0
| 79.5
| 79.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| 0.6175
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2025-Feb-13 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2025-Feb-12 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 80.1
| 80.1
| ### |
| 2025-Feb-11 Tue
| ###
| ###
| 0.575
| 0.58
| 72,149
| 20,742
| 17.4
| 17.4
| ### |
| 2025-Feb-10 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 80.9
| 80.9
| ### |
| 2025-Feb-07 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 135,026
| ###
| ###
| ###
| ### |
| 2025-Feb-06 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 165,771
| 96,147
| 19.5
| 19.5
| ### |
| 2025-Feb-05 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 12.1
| 12.1
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,959
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| 0.59
| ###
| 23,521
| ###
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,234,282
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 403,249
| 0
| 79.4
| 79.4
| 0.0 |
| 2025-Jan-17 Fri
| ###
| 0.6075
| ###
| ###
| 19,684
| 5,979
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 55,228
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 143,852
| 0
| 28.0
| 28.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 111,644
| 0
| 20.1
| 20.1
| 0.0 |
| 2025-Jan-09 Thu
| 0.625
| 0.625
| ###
| ###
| 95,875
| ###
| 16.2
| 16.2
| 0.0 |
| 2025-Jan-08 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,526
| 0
| 80.6
| 80.6
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| 0.625
| 0.625
| 1,449
| 452
| 23.2
| 23.2
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| 0.645
| 0.645
| ###
| ###
| 2,342
| 755
| 12.6
| 12.6
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-23 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Dec-20 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| 0.655
| 0.655
| 116,641
| ###
| ###
| ###
| ### |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 50,542
| 0
| 23.3
| 23.3
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| 0.685
| 0.685
| 194,944
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 75,124
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| 0.71
| ###
| ###
| 2,044,180
| 725,683
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| 0.645
| 0.71
| ###
| ###
| 2,264,259
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 22.2
| 22.2
| ### |
| 2024-Dec-04 Wed
| 0.57
| 0.57
| 0.5675
| 0.57
|
|
| 66.1
| 66.1
| ### |
| 2024-Dec-03 Tue
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
| 2024-Dec-02 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 64,423
| 37,043
| 26.5
| 26.5
| ### |
| 2024-Nov-29 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 72.7
| 72.7
| ### |
| 2024-Nov-28 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,477
| ###
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 17,287
| ###
| ###
| ###
| ### |
| 2024-Nov-26 Tue
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 35.0
| 35.0
| ### |
| 2024-Nov-22 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 51,248
| ###
| 22.0
| 22.0
| ### |
| 2024-Nov-21 Thu
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
| 2024-Nov-20 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 15,787
| 9,274
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| 0.59
| 184,770
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| 0.52
| 0.56
| 0.52
| 0.56
| 837,320
| 452,152
| 95.3
| 95.3
| ### |
| 2024-Nov-15 Fri
| 0.55
| 0.55
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| 0.545
| 0.55
| 80,451
| 21,922
| 20.5
| 20.5
| ### |
| 2024-Nov-13 Wed
| ###
| 0.58
| 0.56
| ###
| 209,256
| 119,275
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 68.6
| 68.6
| ### |
| 2024-Nov-11 Mon
| 0.585
| 0.585
| ###
| ###
| 163,645
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| 0.57
| 0.585
| 121,485
| 34,623
| ###
| ###
| ### |
| 2024-Nov-05 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 21.4
| 21.4
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| 0.59
| ###
| 250,347
| 73,852
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| 0.6025
| ###
| 0.6025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| 0.585
| 0.59
| 1,626,345
| ###
| 16.0
| 16.0
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 190,944
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| 0.655
| 0.625
| ###
| 8,876
| 5,680
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| 0.625
|
|
| 25.2
| 25.2
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| 0.6225
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2024-Oct-11 Fri
| 0.6375
| ###
| 0.6225
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| 0.625
| 0.625
| 235,056
| 73,455
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 136,870
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| 0.59
| ###
| 0.59
| 0.59
| 21,874
| 6,452
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| 0.585
| 0.59
| 677,970
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| 0.59
| 0.59
| 18,258
| 5,386
| 10.3
| 10.3
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 328,543
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| 0.625
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2024-Sep-24 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 29,184
| 0
| 76.2
| 76.2
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 57,844
| 0
| 86.4
| 86.4
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2024-Sep-16 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| 0.59
| 0.5975
| 0.57
| 0.58
|
|
| 20.5
| 20.5
| ### |
| 2024-Sep-12 Thu
| ###
| ###
| 0.57
| 0.58
| 248,243
| 70,749
| 10.5
| 10.5
| ### |
| 2024-Sep-11 Wed
| ###
| ###
| 0.59
| ###
| 211,189
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 2024-Sep-09 Mon
| 0.625
| 0.6275
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 91,628
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 37,672
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 149,743
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| 0.655
| ###
| 0.625
| 167,088
| 54,721
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| 0.675
| 0.625
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
| 2024-Aug-27 Tue
| ###
| 0.645
| ###
| ###
| 130,345
| ###
| 19.0
| 19.0
| 0.0 |
| 2024-Aug-26 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 218,324
| 0
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 117,552
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| 0.685
| ###
| 0.685
| 40,925
| ###
| 79.6
| 79.6
| 0.0 |
| 2024-Aug-20 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| 0.645
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2024-Aug-16 Fri
| ###
| 0.685
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| 0.655
| ###
| 42,384
| 13,880
| 29.2
| 29.2
| 0.0 |
| 2024-Aug-14 Wed
| 0.645
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| ###
| 0.6575
| 0.645
| 0.645
|
|
| 23.4
| 23.4
| ### |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 349,857
| 0
| 15.6
| 15.6
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| ###
| 0.685
| ###
| ###
| 538,451
| ###
| 6.3
| 6.3
| 0.0 |
| 2024-Aug-05 Mon
| ###
| 0.71
| ###
| ###
|
|
| 55.0
| 55.0
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,944,659
| 0
| 13.3
| 13.3
| 0.0 |
| 2013-Feb-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2013-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2013-Feb-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2013-Jan-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.1
| 72.1
| ### |
| 2013-Jan-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Jan-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Jan-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Jan-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
| 2013-Jan-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2013-Jan-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2013-Jan-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2013-Jan-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2013-Jan-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2013-Jan-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 13,954
| 620
| ###
| ###
| ### |
| 2013-Jan-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2013-Jan-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2013-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2012-Dec-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Dec-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Dec-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Dec-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Nov-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Nov-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Nov-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Nov-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2012-Nov-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Nov-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Nov-22 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.0
| 85.0
| ### |
| 2012-Nov-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2012-Nov-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Nov-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 100,128
| 4,856
| 13.2
| 13.2
| ### |
| 2012-Nov-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.5
| 69.5
| ### |
| 2012-Nov-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Nov-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Nov-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2012-Oct-16 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.0
| 8.0
| ### |
| 2012-Oct-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.6
| 73.6
| ### |
| 2012-Oct-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.4
| 67.4
| ### |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
|