(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-03 04:52:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 2...

TOC Company Info for BWN Limits

Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code	BWN
Listing Name	BHAGWAN MARINE LIMITED
GICS Sector	Transportation
ISIN Name	BOWEN ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BWN8

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BWN .. Wednesday 1st April 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	21,747,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

76 Days for (BWN) BHAGWAN MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-11 Thu	###	0.51	0.49	0.5	254,349	127,174	###	###	0.0
2025-Dec-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2025-Dec-09 Tue	0.47	###	0.47	0.48			87.6	87.6	0.0
2025-Dec-08 Mon	0.46	0.47	0.46	###			80.1	80.1	0.0
2025-Dec-05 Fri	0.49	0.49	0.455	0.47			###	###	###
2025-Dec-04 Thu	0.49	0.5	0.485	0.485	481,859	###	35.1	35.1	0.0
2025-Dec-03 Wed	0.5	###	0.485	0.49	1,238,026	300,221	20.1	20.1	###
2025-Dec-02 Tue	0.48	0.485	###	0.47	273,488	66,320	24.2	24.2	###
2025-Dec-01 Mon	0.46	0.48	0.45	0.48			###	###	0.0
2025-Nov-28 Fri	0.46	0.46	0.445	0.45	612,977	277,372	###	###	0.0
2025-Nov-27 Thu	0.46	0.46	0.455	0.46			68.2	68.2	0.0
2025-Nov-26 Wed	0.46	0.46	0.455	0.46	2,805,827	###	###	###	0.0
2025-Nov-25 Tue	###	###	0.455	0.46			25.9	25.9	0.0
2025-Nov-24 Mon	0.49	###	###	###	165,656	0	###	###	0.0
2025-Nov-21 Fri	0.5	0.5	0.48	0.48	205,946	###	19.7	19.7	0.0
2025-Nov-20 Thu	0.485	0.52	0.485	0.52			93.4	93.4	0.0
2025-Nov-19 Wed	###	###	0.48	0.485	378,950	90,948	###	###	0.0
2025-Nov-18 Tue	0.51	###	###	###	229,254	0	33.8	33.8	0.0
2025-Nov-17 Mon	0.52	0.52	0.51	0.51	50,572	26,044	###	###	###
2025-Nov-14 Fri	###	0.525	###	0.52			###	###	0.0
2025-Nov-13 Thu	0.53	0.54	0.52	0.52	40,824	###	###	###	0.0
2025-Nov-12 Wed	0.53	0.54	0.52	0.53	313,884	166,358	69.8	69.8	0.0
2025-Nov-11 Tue	0.55	0.55	0.53	0.53			13.7	13.7	0.0
2025-Nov-10 Mon	0.545	0.545	0.53	0.545			52.9	52.9	0.0
2025-Nov-07 Fri	0.55	0.55	0.54	0.545	40,689	22,175	###	###	0.0
2025-Nov-06 Thu	###	0.55	0.5325	0.55	199,375	###	###	###	###
2025-Nov-05 Wed	0.55	0.555	0.53	###	145,353	78,854	34.3	34.3	0.0
2025-Nov-04 Tue	0.555	0.56	0.55	0.555			75.7	75.7	###
2025-Nov-03 Mon	0.57	0.57	0.545	0.555			###	###	###
2025-Oct-31 Fri	0.575	0.585	0.56	0.585	78,440	###	###	###	###
2025-Oct-30 Thu	0.57	0.585	0.56	0.585			85.4	85.4	###
2025-Oct-29 Wed	0.56	0.585	0.555	0.57	526,523	###	###	###	###
2025-Oct-28 Tue	###	###	0.555	0.56			###	###	###
2025-Oct-27 Mon	###	###	0.58	###			###	###	0.0
2025-Oct-24 Fri	###	###	###	###			76.4	76.4	0.0
2025-Oct-23 Thu	0.56	###	0.5575	###	320,570	89,358	93.2	93.2	0.0
2025-Oct-22 Wed	0.57	0.57	0.545	0.56	156,489	87,242	34.7	34.7	###
2025-Oct-21 Tue	0.56	0.58	0.56	0.56	351,575	###	66.9	66.9	###
2025-Oct-20 Mon	###	###	0.55	0.56	535,940	147,383	###	###	###
2025-Oct-17 Fri	###	###	0.585	###			###	###	0.0
2025-Oct-16 Thu	0.5975	###	0.59	###	318,144	93,852	71.4	71.4	0.0
2025-Oct-15 Wed	###	###	0.59	###			61.7	61.7	0.0
2025-Oct-14 Tue	###	0.625	###	###	259,277	81,024	###	###	0.0
2025-Oct-13 Mon	###	0.625	0.585	###	491,070	###	###	###	0.0
2025-Oct-10 Fri	###	0.625	###	###	215,540	67,356	###	###	0.0
2025-Oct-09 Thu	0.58	###	0.58	###			###	###	0.0
2025-Oct-08 Wed	0.54	0.585	0.54	0.575			94.7	94.7	###
2025-Oct-07 Tue	0.545	0.555	0.545	0.55	3,312,059	###	###	###	###
2025-Oct-06 Mon	0.56	0.57	0.545	0.545	96,474	53,784	18.4	18.4	0.0
2025-Oct-03 Fri	0.56	0.56	0.545	0.55	728,975	402,758	###	###	###
2025-Oct-02 Thu	0.56	###	0.545	0.55	872,751	237,824	###	###	###
2025-Oct-01 Wed	0.54	###	###	0.555			###	###	###
2025-Sep-30 Tue	0.525	0.54	0.525	0.54	610,322	###	86.0	86.0	0.0
2025-Sep-29 Mon	0.55	0.55	0.525	0.525	311,953	167,674	###	###	0.0
2025-Sep-26 Fri	0.57	0.57	###	0.55	521,658	148,672	10.6	10.6	###
2025-Sep-25 Thu	0.545	0.55	0.54	0.55			73.9	73.9	###
2025-Sep-24 Wed	0.55	0.57	0.54	0.54			###	###	0.0
2025-Sep-23 Tue	0.55	0.5525	0.53	0.53			###	###	0.0
2025-Sep-22 Mon	0.555	0.5575	0.545	0.55			32.0	32.0	###
2025-Sep-19 Fri	0.52	0.54	0.52	###			###	###	0.0
2025-Sep-18 Thu	0.53	0.53	0.52	0.525	331,287	173,925	###	###	0.0
2025-Sep-17 Wed	0.51	0.54	0.51	0.5225			83.4	83.4	0.0
2025-Sep-16 Tue	0.52	0.53	###	###	1,029,783	###	###	###	0.0
2025-Sep-15 Mon	0.51	0.52	0.5	0.51	2,923,542	###	###	###	###
2025-Sep-12 Fri	###	0.53	0.5	0.51	362,773	186,828	24.5	24.5	###
2025-Sep-11 Thu	0.5	0.5	0.5	0.5			68.5	68.5	0.0
2025-Sep-10 Wed	0.51	###	0.5	0.5	2,197,426	549,356	25.5	25.5	0.0
2025-Sep-09 Tue	0.53	0.53	0.51	0.51			###	###	###
2025-Sep-08 Mon	###	###	0.51	0.52	605,352	###	###	###	0.0
2025-Sep-05 Fri	0.54	0.54	###	###	27,058	###	26.3	26.3	0.0
2025-Sep-04 Thu	###	0.55	###	0.54	15,652	###	74.2	74.2	0.0
2025-Sep-03 Wed	0.545	0.545	0.52	0.54	82,947	###	###	###	0.0
2025-Sep-02 Tue	0.545	0.555	0.545	0.545	116,441	64,042	###	###	0.0
2025-Sep-01 Mon	0.56	0.575	0.545	0.545	195,882	###	###	###	0.0
2025-Aug-29 Fri	0.58	0.585	0.54	0.56			12.1	12.1	###
2025-Aug-28 Thu	0.555	###	###	###			81.7	81.7	0.0