 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-15 03:03:03 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWP) BWP TRUST Daily Prices Page 1350...
|
TOC    Company Info for BWP    Limits  |
Company Details for (BWP) BWP TRUST
| Listing Code
| BWP
|
| Listing Name
| BWP TRUST
|
| GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
| ISIN Name
| BUNNINGS WAREHOUSE
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWP3 |
Maximum Price date available .. Friday 13th March 2026 Latest price with VOLUME for BWP .. Wednesday 11th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 4.59
| 15,732,478
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom  |
End of day Prices (full format), 3 Days for (BWP) BWP TRUST
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2009-Dec-10 Thu
| 1.77
| ###
| 1.76
| 1.775
| 316,025
| ###
| 77.4
| 77.4
| ### |
| 2009-Dec-09 Wed
| 1.78
| 1.8
| ###
| 1.785
| 518,874
| 466,986
| 72.7
| 72.7
| 0.1 |
| 2009-Dec-08 Tue
| 1.74
| 1.8
| 1.73
| 1.8
| 851,685
| 1,503,224
| 91.9
| 91.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 03:03:03 thru 2026-03-15 03:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|