 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Mar-18 05:57:08 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWP) BWP TRUST Daily Prices Page 158...
|
TOC    Company Info for BWP    Limits  |
Company Details for (BWP) BWP TRUST
| Listing Code
| BWP
|
| Listing Name
| BWP TRUST
|
| GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
| ISIN Name
| BUNNINGS WAREHOUSE
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWP3 |
Maximum Price date available .. Tuesday 17th March 2026 Latest price with VOLUME for BWP .. Tuesday 17th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 4.59
| 15,732,478
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom  |
End of day Prices (full format), 3 Days for (BWP) BWP TRUST
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2024-May-03 Fri
| 3.54
| 3.59
| 3.52
| 3.58
| 1,714,840
| 6,096,256
| 77.2
| 77.2
| 0.3 |
| 2024-May-02 Thu
| 3.51
| 3.53
| 3.49
| 3.52
| 1,357,173
| 4,763,677
| 70.6
| 70.6
| ### |
| 2024-May-01 Wed
| 3.54
| 3.55
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:57:08 thru 2026-03-18 05:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|