Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 02:55:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 29...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

160 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-01 Tue ### ### ### 1.945 433,584 0 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 1,075,076 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### 1.945 940,157 0 ### ### 0.1
2008-Mar-27 Thu ### ### ### ### 25.2 25.2 0.0
2008-Mar-26 Wed ### ### ### ### 24.9 24.9 0.0
2008-Mar-25 Tue 1.89 ### 1.88 1.945 705,749 ### ### ### 0.1
2008-Mar-20 Thu ### ### 1.84 1.89 2,728,840 ### ### ### ###
2008-Mar-19 Wed ### ### ### ### 71.9 71.9 0.0
2008-Mar-18 Tue 1.885 ### ### 1.87 706,879 0 34.7 34.7 ###
2008-Mar-17 Mon 1.855 1.89 1.83 ### 77.9 77.9 0.0
2008-Mar-14 Fri ### 1.89 ### 1.89 3,536,929 ### 72.3 72.3 ###
2008-Mar-13 Thu 1.85 1.87 1.81 1.83 37.9 37.9 ###
2008-Mar-12 Wed 1.85 ### 1.85 1.85 784,389 725,559 ### ### 0.1
2008-Mar-11 Tue 1.83 ### 1.83 1.83 317,529 ### 76.9 76.9 ###
2008-Mar-10 Mon ### ### 1.81 1.89 39.9 39.9 ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.925 ### ### 1.925 179,057 0 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 502,224 0 75.2 75.2 0.0
2008-Mar-04 Tue 1.985 1.985 ### ### 577,628 ### 27.6 27.6 0.0
2008-Mar-03 Mon ### 1.985 ### ### ### ### 0.0
2008-Feb-29 Fri ### 1.985 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 644,924 0 25.1 25.1 0.0
2008-Feb-27 Wed 2 ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 487,451 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 2 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 2 2 15.9 15.9 0.1
2008-Feb-19 Tue ### ### ### ### 200,588 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 320,420 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 311,948 0 68.1 68.1 0.0
2008-Feb-13 Wed ### ### ### ### 377,283 0 88.3 88.3 0.0
2008-Feb-12 Tue ### ### ### ### 814,388 0 94.5 94.5 0.0
2008-Feb-11 Mon 2 ### ### ### 87.4 87.4 0.0
2008-Feb-08 Fri 1.975 ### ### 2 208,454 0 74.0 74.0 0.1
2008-Feb-07 Thu ### ### ### 1.975 365,028 0 34.9 34.9 ###
2008-Feb-06 Wed ### ### 1.985 1.985 397,381 ### ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 82.2 82.2 0.0
2008-Feb-01 Fri ### ### ### ### 355,648 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 69.8 69.8 0.0
2008-Jan-30 Wed ### ### ### ### 542,520 0 17.4 17.4 0.0
2008-Jan-29 Tue ### ### 2 2 429,179 429,179 6.1 6.1 0.1
2008-Jan-25 Fri ### ### ### ### 539,453 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 961,646 0 25.3 25.3 0.0
2008-Jan-23 Wed ### ### ### 2 26.3 26.3 0.1
2008-Jan-22 Tue ### ### ### ### 1,347,553 0 48.4 48.4 0.0
2008-Jan-21 Mon ### ### ### ### 354,588 0 49.5 49.5 0.0
2008-Jan-18 Fri ### ### ### ### 75.9 75.9 0.0
2008-Jan-17 Thu ### ### ### ### 496,649 0 ### ### 0.0
2008-Jan-16 Wed ### ### 1.975 ### 921,353 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 623,271 0 ### ### 0.0
2008-Jan-11 Fri 2.2 2.2 ### ### 397,347 437,081 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 400,428 0 ### ### 0.0
2008-Jan-09 Wed ### 2.2 ### ### 364,572 401,029 75.3 75.3 0.0
2008-Jan-08 Tue 2.2 2.21 ### 2.21 492,723 544,458 ### ### 0.2
2008-Jan-07 Mon 2.22 2.22 ### 2.2 374,152 ### ### ### 0.2
2008-Jan-04 Fri 2.22 2.24 2.2 2.23 ### ### ###
2008-Jan-03 Thu 2.25 2.26 2.2 2.2 373,653 833,246 16.6 16.6 0.2
2008-Jan-02 Wed 2.28 ### 2.25 2.28 120,779 135,876 ### ### 0.2
2007-Dec-31 Mon 2.22 ### 2.22 ### 200,682 222,757 ### ### 0.0
2007-Dec-28 Fri 2.29 ### 2.23 2.23 ### ### ###
2007-Dec-27 Thu 2.25 ### 2.25 ### 359,381 ### 88.6 88.6 0.0
2007-Dec-24 Mon 2.21 ### 2.2 ### 388,477 427,324 ### ### 0.0
2007-Dec-21 Fri 2.27 2.29 ### 2.27 492,341 ### 64.1 64.1 0.2
2007-Dec-20 Thu ### ### 2.28 ### 1,966,087 ### ### ### 0.0
2007-Dec-19 Wed ### ### 2.26 ### 1,148,059 ### 26.3 26.3 0.0
2007-Dec-18 Tue ### ### ### ### 840,823 0 96.4 96.4 0.0
2007-Dec-17 Mon 2.24 2.27 ### ### 1,137,377 1,290,922 24.6 24.6 0.0
2007-Dec-14 Fri ### ### 2.23 2.23 18.0 18.0 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 284,579 0 30.5 30.5 0.0
2007-Dec-11 Tue ### ### ### ### 324,183 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 121,729 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 259,826 0 ### ### 0.0
2007-Dec-06 Thu 2.27 ### 2.26 ### 1,351,474 ### 86.9 86.9 0.0
2007-Dec-05 Wed 2.27 2.29 2.23 2.27 68.6 68.6 0.2
2007-Dec-04 Tue 2.26 ### 2.25 ### 82.3 82.3 0.0
2007-Dec-03 Mon 2.27 2.29 2.25 2.26 762,825 ### ### ### ###
2007-Nov-30 Fri 2.28 2.28 2.25 2.27 28.5 28.5 0.2
2007-Nov-29 Thu 2.27 2.29 2.25 2.26 228,843 519,473 ### ### ###
2007-Nov-28 Wed 2.27 2.28 2.24 2.26 42.9 42.9 ###
2007-Nov-27 Tue 2.25 ### 2.24 ### 326,156 ### 83.2 83.2 0.0
2007-Nov-26 Mon 2.26 2.27 2.24 2.26 406,157 915,884 ### ### ###
2007-Nov-23 Fri 2.25 2.27 2.25 2.26 71.2 71.2 ###
2007-Nov-22 Thu 2.28 2.29 2.24 2.24 29.6 29.6 ###
2007-Nov-21 Wed 2.29 2.29 2.26 2.26 32.4 32.4 ###
2007-Nov-20 Tue 2.27 2.29 2.26 2.27 ### ### 0.2
2007-Nov-19 Mon 2.29 ### 2.28 ### 377,244 430,058 ### ### 0.0
2007-Nov-16 Fri ### ### 2.27 2.28 ### ### 0.2
2007-Nov-15 Thu ### ### 2.29 ### 36.0 36.0 0.0
2007-Nov-14 Wed ### ### 2.29 ### ### ### 0.0
2007-Nov-13 Tue 2.29 ### 2.28 ### 178,579 203,580 ### ### 0.0
2007-Nov-12 Mon ### ### 2.29 2.29 ### ### ###
2007-Nov-09 Fri ### ### ### ### 330,850 0 25.3 25.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 416,929 0 70.6 70.6 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 831,153 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 319,029 0 24.1 24.1 0.0
2007-Nov-01 Thu ### ### ### ### 1,053,856 0 65.2 65.2 0.0
2007-Oct-31 Wed ### ### ### ### 430,346 0 ### ### 0.0
2007-Oct-30 Tue ### ### 2.28 ### 26.7 26.7 0.0
2007-Oct-29 Mon ### ### ### ### 177,650 0 30.2 30.2 0.0
2007-Oct-26 Fri ### ### ### ### 950,841 0 30.4 30.4 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 73.2 73.2 0.0
2007-Oct-22 Mon ### ### ### ### 37.1 37.1 0.0
2007-Oct-19 Fri ### ### ### ### 590,553 0 35.7 35.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 219,572 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 125,547 0 39.8 39.8 0.0
2007-Oct-12 Fri ### ### ### ### 176,455 0 69.9 69.9 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 724,428 0 24.6 24.6 0.0
2007-Oct-03 Wed ### ### ### ### 756,450 0 28.3 28.3 0.0
2007-Oct-02 Tue ### 2.4 ### 2.4 541,150 649,380 89.6 89.6 ###
2007-Oct-01 Mon ### ### ### ### 79.3 79.3 0.0
2007-Sep-28 Fri ### ### ### ### 381,680 0 24.1 24.1 0.0
2007-Sep-27 Thu ### ### ### ### 502,181 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 155,153 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 238,158 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 19.2 19.2 0.0
2007-Sep-20 Thu ### ### ### ### 1,733,687 0 71.4 71.4 0.0
2007-Sep-19 Wed ### ### ### ### 84.2 84.2 0.0
2007-Sep-18 Tue ### ### 2.29 2.29 29.7 29.7 ###
2007-Sep-17 Mon ### ### ### ### 222,271 0 30.1 30.1 0.0
2007-Sep-14 Fri ### ### ### ### 429,826 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 599,529 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 67.3 67.3 0.0
2007-Sep-06 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Sep-05 Wed 2.42 2.45 2.41 2.41 37.4 37.4 0.2
2007-Sep-04 Tue 2.44 2.46 2.42 2.46 371,252 905,854 ### ### 0.2
2007-Sep-03 Mon 2.5 2.5 ### 2.44 492,646 ### ### ### 0.2
2007-Aug-31 Fri ### 2.48 ### 2.48 86.0 86.0 0.2
2007-Aug-30 Thu 2.44 2.47 ### ### ### ### 0.0
2007-Aug-29 Wed 2.47 2.47 ### 2.45 25.0 25.0 0.2
2007-Aug-28 Tue 2.45 2.5 ### 2.5 870,582 1,088,227 ### ### 0.2
2007-Aug-27 Mon 2.4 2.45 ### 2.44 ### ### 0.2
2007-Aug-24 Fri ### ### ### ### 78.3 78.3 0.0
2007-Aug-23 Thu ### 2.4 2.29 ### 65.3 65.3 0.0
2007-Aug-22 Wed 2.26 ### 2.26 ### ### ### 0.0
2007-Aug-21 Tue 2.27 ### 2.25 ### ### ### 0.0
2007-Aug-20 Mon 2.29 2.29 2.25 2.27 ### ### 0.2
2007-Aug-17 Fri 2.28 2.29 2.25 2.25 349,686 793,787 ### ### ###
2007-Aug-16 Thu ### ### 2.25 2.26 48.8 48.8 ###
2007-Aug-15 Wed 2.29 ### 2.27 ### 89.7 89.7 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:55:08 thru 2026-03-16 02:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000