Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 09:53:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BYH    Limits Next Section


Company Details for (BYH) BRYAH RESOURCES LIMITED

Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BYH .. Thursday 15th May 2025

BYH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-06 Thu 0.076 ### 0.074 0.075 ### ### 0.0
2021-May-05 Wed 0.075 0.077 0.075 0.075 414,728 ### ### ### 0.0
2021-May-04 Tue 0.078 0.078 0.074 0.075 1,050,829 ### ### ### 0.0
2021-May-03 Mon 0.072 0.077 0.072 0.077 1,106,422 82,428 97.9 97.9 0.0
2021-Apr-30 Fri 0.074 0.077 0.072 0.072 ### ### 0.0
2021-Apr-29 Thu 0.076 0.076 0.073 0.073 10.7 10.7 0.0
2021-Apr-28 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2021-Apr-27 Tue 0.075 0.078 0.074 0.075 ### ### 0.0
2021-Apr-26 Mon 0.076 0.076 0.075 0.075 543,226 ### ### ### 0.0
2021-Apr-23 Fri 0.072 0.077 0.072 0.076 ### ### 0.0
2021-Apr-22 Thu ### 0.072 ### 0.072 89.0 89.0 0.0
2021-Apr-21 Wed ### ### ### ### 82.3 82.3 0.0
2021-Apr-20 Tue 0.071 0.071 ### ### 330,489 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 549,443 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 24.0 24.0 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.071 0.071 ### ### 26.1 26.1 0.0
2021-Apr-13 Tue 0.072 0.073 0.071 0.071 1,066,943 ### 28.1 28.1 0.0
2021-Apr-12 Mon 0.075 0.076 0.072 0.073 1,000,971 74,071 25.6 25.6 0.0
2021-Apr-09 Fri 0.072 0.075 0.071 0.074 ### ### 0.0
2021-Apr-08 Thu ### 0.071 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 2,308,681 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.072 0.076 ### ### 11,681,020 443,878 7.5 7.5 0.0
2021-Mar-30 Tue ### ### ### ### 0.1 0.1 0.0
2021-Mar-29 Mon ### ### 0.059 0.059 1,164,279 34,346 6.4 6.4 0.0
2021-Mar-26 Fri 0.058 ### 0.058 ### 1,195,328 ### 93.0 93.0 0.0
2021-Mar-25 Thu 0.056 0.058 0.056 0.058 91.2 91.2 0.0
2021-Mar-24 Wed 0.058 0.059 0.056 0.059 675,447 ### 83.7 83.7 0.0
2021-Mar-23 Tue 0.056 0.058 0.056 0.056 71.8 71.8 ###
2021-Mar-22 Mon 0.058 0.059 0.058 0.059 239,075 13,985 83.0 83.0 0.0
2021-Mar-19 Fri 0.059 0.059 0.059 0.059 153,078 ### ### ### 0.0
2021-Mar-18 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Mar-17 Wed 0.057 0.059 0.057 0.059 291,040 16,880 89.5 89.5 0.0
2021-Mar-16 Tue 0.057 0.057 0.056 0.056 159,152 ### 21.5 21.5 ###
2021-Mar-15 Mon 0.057 0.057 0.056 0.056 1,213,328 68,553 ### ### ###
2021-Mar-12 Fri 0.057 0.058 0.056 0.057 54.7 54.7 0.0
2021-Mar-11 Thu 0.058 0.058 0.057 0.058 662,944 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.058 0.059 0.057 0.059 820,749 ### ### ### 0.0
2021-Mar-09 Tue 0.058 ### 0.058 0.058 70.5 70.5 0.0
2021-Mar-08 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2021-Mar-05 Fri 0.059 ### 0.056 0.057 ### ### 0.0
2021-Mar-04 Thu ### ### 0.058 0.058 18.2 18.2 0.0
2021-Mar-03 Wed ### ### ### ### 9.3 9.3 0.0
2021-Mar-02 Tue ### ### ### ### 927,448 0 ### ### 0.0
2021-Mar-01 Mon ### ### 0.057 ### 93.0 93.0 0.0
2021-Feb-26 Fri ### ### ### ### 88.5 88.5 0.0
2021-Feb-25 Thu ### ### ### ### 11.9 11.9 0.0
2021-Feb-24 Wed ### ### ### ### 1,933,472 0 98.6 98.6 0.0
2021-Feb-23 Tue 0.057 ### 0.057 ### 1,434,976 ### ### ### 0.0
2021-Feb-22 Mon 0.057 0.058 0.056 0.056 ### ### ###
2021-Feb-19 Fri 0.058 0.059 0.057 0.058 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.056 0.059 32.3 32.3 0.0
2021-Feb-17 Wed ### ### 0.058 ### 3,873,746 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 625,485 0 78.6 78.6 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 1,506,270 0 5.9 5.9 0.0
2021-Feb-10 Wed ### 0.073 ### ### ### ### 0.0
2021-Feb-09 Tue ### 0.074 ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 2,716,050 0 77.0 77.0 0.0
2021-Feb-05 Fri ### ### 0.058 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,034,422 0 9.2 9.2 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 2,581,583 0 82.5 82.5 0.0
2021-Jan-29 Fri 0.072 0.072 ### ### ### ### 0.0
2021-Jan-28 Thu ### 0.074 0.0675 0.071 1,720,172 ### 87.3 87.3 0.0
2021-Jan-27 Wed ### 0.074 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 794,624 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 1,849,747 0 5.8 5.8 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.071 0.072 ### ### 2,971,742 106,982 10.6 10.6 0.0
2021-Jan-15 Fri 0.071 0.073 ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.072 ### 0.072 555,271 19,989 91.5 91.5 0.0
2021-Jan-13 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Jan-12 Tue ### 0.073 ### ### 30.6 30.6 0.0
2021-Jan-11 Mon 0.075 0.075 ### 0.071 ### ### 0.0
2021-Jan-08 Fri 0.081 0.084 0.074 0.074 4,702,821 371,522 2.3 2.3 0.0
2021-Jan-07 Thu 0.076 0.079 0.075 0.076 68.0 68.0 0.0
2021-Jan-06 Wed 0.083 0.083 0.076 0.076 ### ### 0.0
2021-Jan-05 Tue 0.079 ### 0.077 0.082 35,053,375 1,349,554 86.8 86.8 0.0
2021-Jan-04 Mon 0.071 0.074 ### ### 1,453,379 53,775 19.5 19.5 0.0
2020-Dec-31 Thu 0.071 0.073 ### 0.073 87.7 87.7 0.0
2020-Dec-30 Wed 0.071 0.072 ### ### 964,944 ### 24.2 24.2 0.0
2020-Dec-29 Tue 0.074 0.074 ### 0.071 1,894,442 ### ### ### 0.0
2020-Dec-24 Thu ### ### ### 0.074 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 96.9 96.9 0.0
2020-Dec-22 Tue ### ### ### ### 858,353 0 35.7 35.7 0.0
2020-Dec-21 Mon ### ### ### ### 1,316,241 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 594,357 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 1,913,629 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 451,858 0 29.6 29.6 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 0.075 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### 0.0625 ### 14.5 14.5 0.0
2020-Dec-03 Thu ### ### ### ### 925,386 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.071 ### ### 590,558 ### 75.2 75.2 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### 0.072 ### ### 1,816,981 ### 79.1 79.1 0.0
2020-Nov-26 Thu ### 0.071 ### ### 428,888 15,225 ### ### 0.0
2020-Nov-25 Wed 0.071 0.071 ### ### 251,346 8,922 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,497,344 0 93.6 93.6 0.0
2020-Nov-23 Mon 0.073 0.074 ### ### 937,679 ### 4.0 4.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:53:02 thru 2025-05-18 09:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000