Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 09:44:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BYH    Limits Next Section


Company Details for (BYH) BRYAH RESOURCES LIMITED

Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BYH .. Thursday 15th May 2025

BYH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-06 Tue 0.028 0.029 0.028 0.028 ### ### ###
2022-Sep-05 Mon 0.027 0.028 0.027 0.028 ### ### ###
2022-Sep-02 Fri 0.029 0.029 0.027 0.029 337,644 9,454 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.028 0.028 950,249 ### 0.9 0.9 ###
2022-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Aug-29 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Aug-26 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2022-Aug-25 Thu 0.028 0.028 0.0275 0.0275 ### ### ###
2022-Aug-24 Wed 0.0275 0.028 0.027 0.027 642,757 17,675 21.4 21.4 ###
2022-Aug-23 Tue 0.028 0.028 0.027 0.027 1,248,946 34,346 14.9 14.9 ###
2022-Aug-22 Mon 0.028 0.029 0.028 0.029 247,125 7,043 92.8 92.8 0.0
2022-Aug-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 48,178 1,348 74.2 74.2 ###
2022-Aug-17 Wed 0.029 0.029 0.028 0.028 837,740 23,875 ### ### ###
2022-Aug-16 Tue 0.029 0.029 0.028 0.028 17.5 17.5 ###
2022-Aug-15 Mon 0.029 0.029 0.029 0.029 34,221 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.0285 ### 420,320 5,989 ### ### 0.0
2022-Aug-11 Thu ### ### 0.028 0.028 4.6 4.6 ###
2022-Aug-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Aug-09 Tue ### ### 0.028 0.029 2.0 2.0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 23,149 0 ### ### 0.0
2022-Aug-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-02 Tue ### ### 0.029 0.029 335,987 4,871 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 760,288 0 10.8 10.8 0.0
2022-Jul-29 Fri ### ### ### ### 116,383 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.029 ### 595,053 8,628 ### ### 0.0
2022-Jul-27 Wed ### ### 0.028 0.028 758,943 10,625 ### ### ###
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 347,344 0 8.2 8.2 0.0
2022-Jul-22 Fri ### ### ### ### 93,155 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.029 ### 0.029 ### 38,843 ### 93.0 93.0 0.0
2022-Jul-20 Wed 0.029 0.029 0.028 0.028 125,246 ### 11.3 11.3 ###
2022-Jul-19 Tue ### ### 0.028 0.028 1.5 1.5 ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-14 Thu 0.029 ### 0.028 0.028 148,555 2,079 11.1 11.1 ###
2022-Jul-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-12 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.029 0.029 0.029 0.029 81,081 2,351 68.5 68.5 0.0
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Jul-04 Mon 0.028 0.028 0.028 0.028 24,424 683 66.3 66.3 ###
2022-Jul-01 Fri ### ### 0.025 0.025 0.3 0.3 ###
2022-Jun-30 Thu ### ### 0.023 ### 1,614,473 ### 5.0 5.0 0.0
2022-Jun-29 Wed ### ### ### ### 247,986 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 156,359 0 92.6 92.6 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 618,657 0 4.8 4.8 0.0
2022-Jun-20 Mon ### ### ### ### 128,482 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 226,381 0 2.7 2.7 0.0
2022-Jun-16 Thu ### 0.042 ### ### 755,382 ### 81.7 81.7 0.0
2022-Jun-15 Wed ### ### 0.029 ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 1,597,681 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.044 0.044 ### ### 621,375 13,670 2.2 2.2 0.0
2022-Jun-08 Wed 0.041 0.041 ### ### 25.8 25.8 0.0
2022-Jun-07 Tue 0.048 0.048 0.042 0.042 233,880 10,524 ### ### ###
2022-Jun-06 Mon 0.045 0.045 0.043 0.045 1,114,287 49,028 75.1 75.1 ###
2022-Jun-03 Fri 0.046 0.047 0.046 0.047 33,170 1,542 ### ### ###
2022-Jun-02 Thu 0.047 0.047 0.045 0.045 ### ### ###
2022-Jun-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
2022-May-31 Tue 0.048 0.048 0.047 0.047 23.5 23.5 ###
2022-May-30 Mon 0.047 0.048 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri 0.047 0.048 0.046 0.047 70.8 70.8 ###
2022-May-26 Thu 0.046 0.048 0.046 0.047 363,380 17,078 ### ### ###
2022-May-25 Wed 0.049 0.053 0.044 0.044 2,479,189 120,240 ### ### ###
2022-May-24 Tue 0.044 0.047 0.043 0.043 30.5 30.5 ###
2022-May-23 Mon 0.044 0.045 0.043 0.044 ### ### ###
2022-May-20 Fri 0.044 0.045 0.043 0.045 582,755 25,641 76.6 76.6 ###
2022-May-19 Thu 0.047 0.047 0.044 0.045 ### ### ###
2022-May-18 Wed 0.046 0.047 0.046 0.047 78,689 3,659 81.5 81.5 ###
2022-May-17 Tue 0.047 0.047 0.046 0.047 64.5 64.5 ###
2022-May-16 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2022-May-13 Fri 0.047 0.047 0.045 0.046 15.6 15.6 ###
2022-May-12 Thu 0.047 0.048 0.046 0.048 180,742 ### ### ### ###
2022-May-11 Wed 0.052 0.054 0.048 0.048 ### ### ###
2022-May-10 Tue 0.051 0.051 0.046 0.047 14.0 14.0 ###
2022-May-09 Mon 0.051 0.051 0.046 0.047 14.0 14.0 ###
2022-May-06 Fri 0.051 0.051 0.047 ### ### ### 0.0
2022-May-05 Thu 0.048 ### 0.046 0.046 9.0 9.0 ###
2022-May-04 Wed 0.054 0.054 0.047 0.049 2,049,343 ### 7.2 7.2 ###
2022-May-03 Tue 0.054 0.056 0.054 0.055 68,575 3,771 ### ### ###
2022-May-02 Mon 0.057 0.057 0.052 0.052 2,403,581 ### 4.7 4.7 ###
2022-Apr-29 Fri 0.057 0.057 0.056 0.057 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.058 0.058 3.8 3.8 0.0
2022-Apr-27 Wed ### ### 0.056 0.058 1,566,886 43,872 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.058 0.058 0.057 0.057 114,579 6,588 25.0 25.0 0.0
2022-Apr-21 Thu 0.058 0.059 0.058 0.058 505,944 ### ### ### 0.0
2022-Apr-20 Wed 0.058 ### 0.056 0.056 ### ### ###
2022-Apr-19 Tue 0.056 0.058 0.055 0.058 ### ### 0.0
2022-Apr-14 Thu 0.056 0.056 0.055 0.055 1,072,350 ### ### ### ###
2022-Apr-13 Wed 0.055 0.056 0.054 0.056 890,980 ### ### ### ###
2022-Apr-12 Tue 0.056 0.056 0.054 0.054 440,041 ### ### ### ###
2022-Apr-11 Mon 0.056 ### 0.055 0.0555 278,353 7,654 42.1 42.1 ###
2022-Apr-08 Fri 0.055 0.058 0.055 0.056 79.3 79.3 ###
2022-Apr-07 Thu 0.054 0.054 0.053 0.053 29.2 29.2 ###
2022-Apr-06 Wed 0.055 0.056 0.051 0.051 975,874 ### 4.3 4.3 ###
2022-Apr-05 Tue 0.052 0.056 0.052 0.053 1,986,123 107,250 84.1 84.1 ###
2022-Apr-04 Mon 0.053 0.053 ### ### 6.3 6.3 0.0
2022-Apr-01 Fri 0.051 0.052 ### ### ### ### 0.0
2022-Mar-31 Thu ### 0.052 ### 0.052 88.9 88.9 ###
2022-Mar-30 Wed ### ### 0.049 0.049 579,441 ### ### ### ###
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 61.3 61.3 ###
2022-Mar-28 Mon 0.049 0.049 0.047 0.048 362,728 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:44:13 thru 2025-05-18 09:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000