Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 07:41:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BYH    Limits Next Section


Company Details for (BYH) BRYAH RESOURCES LIMITED

Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BYH .. Tuesday 6th May 2025

BYH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-17 Tue 0.047 0.047 0.046 0.047 64.5 64.5 ###
2022-May-16 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2022-May-13 Fri 0.047 0.047 0.045 0.046 15.6 15.6 ###
2022-May-12 Thu 0.047 0.048 0.046 0.048 180,742 ### ### ### ###
2022-May-11 Wed 0.052 0.054 0.048 0.048 ### ### ###
2022-May-10 Tue 0.051 0.051 0.046 0.047 14.0 14.0 ###
2022-May-09 Mon 0.051 0.051 0.046 0.047 14.0 14.0 ###
2022-May-06 Fri 0.051 0.051 0.047 ### ### ### 0.0
2022-May-05 Thu 0.048 ### 0.046 0.046 9.0 9.0 ###
2022-May-04 Wed 0.054 0.054 0.047 0.049 2,049,343 ### 7.2 7.2 ###
2022-May-03 Tue 0.054 0.056 0.054 0.055 68,575 3,771 ### ### ###
2022-May-02 Mon 0.057 0.057 0.052 0.052 2,403,581 ### 4.7 4.7 ###
2022-Apr-29 Fri 0.057 0.057 0.056 0.057 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.058 0.058 3.8 3.8 0.0
2022-Apr-27 Wed ### ### 0.056 0.058 1,566,886 43,872 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.058 0.058 0.057 0.057 114,579 6,588 25.0 25.0 0.0
2022-Apr-21 Thu 0.058 0.059 0.058 0.058 505,944 ### ### ### 0.0
2022-Apr-20 Wed 0.058 ### 0.056 0.056 ### ### ###
2022-Apr-19 Tue 0.056 0.058 0.055 0.058 ### ### 0.0
2022-Apr-14 Thu 0.056 0.056 0.055 0.055 1,072,350 ### ### ### ###
2022-Apr-13 Wed 0.055 0.056 0.054 0.056 890,980 ### ### ### ###
2022-Apr-12 Tue 0.056 0.056 0.054 0.054 440,041 ### ### ### ###
2022-Apr-11 Mon 0.056 ### 0.055 0.0555 278,353 7,654 42.1 42.1 ###
2022-Apr-08 Fri 0.055 0.058 0.055 0.056 79.3 79.3 ###
2022-Apr-07 Thu 0.054 0.054 0.053 0.053 29.2 29.2 ###
2022-Apr-06 Wed 0.055 0.056 0.051 0.051 975,874 ### 4.3 4.3 ###
2022-Apr-05 Tue 0.052 0.056 0.052 0.053 1,986,123 107,250 84.1 84.1 ###
2022-Apr-04 Mon 0.053 0.053 ### ### 6.3 6.3 0.0
2022-Apr-01 Fri 0.051 0.052 ### ### ### ### 0.0
2022-Mar-31 Thu ### 0.052 ### 0.052 88.9 88.9 ###
2022-Mar-30 Wed ### ### 0.049 0.049 579,441 ### ### ### ###
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 61.3 61.3 ###
2022-Mar-28 Mon 0.049 0.049 0.047 0.048 362,728 ### ### ### ###
2022-Mar-25 Fri 0.049 0.052 0.048 0.051 91.4 91.4 ###
2022-Mar-24 Thu 0.048 ### 0.048 0.048 ### ### ###
2022-Mar-23 Wed 0.048 0.049 0.048 0.048 331,386 16,072 62.7 62.7 ###
2022-Mar-22 Tue 0.048 0.048 0.048 0.048 458,140 ### 66.8 66.8 ###
2022-Mar-21 Mon 0.052 0.052 0.048 0.048 536,941 26,847 3.5 3.5 ###
2022-Mar-18 Fri ### 0.051 ### ### ### ### 0.0
2022-Mar-17 Thu 0.052 0.052 ### ### 10.2 10.2 0.0
2022-Mar-16 Wed 0.046 0.052 0.045 0.046 2,367,356 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.046 0.046 0.046 0.046 9,821 451 ### ### ###
2022-Mar-14 Mon 0.045 0.046 0.045 0.046 398,570 ### 86.0 86.0 ###
2022-Mar-11 Fri 0.046 0.047 0.046 0.047 83.6 83.6 ###
2022-Mar-10 Thu 0.047 0.048 0.045 0.045 330,777 15,381 ### ### ###
2022-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### ### ###
2022-Mar-07 Mon 0.048 0.048 0.046 0.046 20.9 20.9 ###
2022-Mar-04 Fri 0.051 0.051 0.046 0.048 406,085 ### 11.1 11.1 ###
2022-Mar-03 Thu ### 0.051 0.047 0.051 78.9 78.9 ###
2022-Mar-02 Wed 0.047 ### 0.047 0.049 88.8 88.8 ###
2022-Mar-01 Tue 0.048 0.048 0.046 0.047 17.9 17.9 ###
2022-Feb-28 Mon 0.047 0.048 0.046 0.047 434,476 20,420 ### ### ###
2022-Feb-25 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Feb-24 Thu 0.051 0.051 0.047 0.047 ### ### ###
2022-Feb-23 Wed ### ### 0.047 0.047 ### ### ###
2022-Feb-22 Tue ### ### 0.047 0.049 1,112,785 26,150 ### ### ###
2022-Feb-21 Mon 0.051 0.054 ### ### 30.7 30.7 0.0
2022-Feb-18 Fri 0.051 0.054 ### 0.052 ### ### ###
2022-Feb-17 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2022-Feb-16 Wed 0.055 0.055 0.053 0.054 ### ### ###
2022-Feb-15 Tue 0.056 0.056 ### 0.055 33.5 33.5 ###
2022-Feb-14 Mon 0.057 0.057 0.055 0.055 218,354 12,227 ### ### ###
2022-Feb-11 Fri 0.058 ### 0.057 0.057 30.5 30.5 0.0
2022-Feb-10 Thu 0.057 ### 0.057 ### 450,121 12,828 ### ### 0.0
2022-Feb-09 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2022-Feb-08 Tue 0.056 0.058 0.056 0.056 61.0 61.0 ###
2022-Feb-07 Mon 0.058 0.058 0.054 0.056 640,928 ### 14.6 14.6 ###
2022-Feb-04 Fri 0.057 0.058 0.055 0.056 2,001,622 ### ### ### ###
2022-Feb-03 Thu 0.058 ### 0.057 0.059 630,420 ### 87.5 87.5 0.0
2022-Feb-02 Wed 0.057 ### 0.057 0.058 78.9 78.9 0.0
2022-Feb-01 Tue 0.056 0.058 0.054 0.057 938,244 52,541 74.0 74.0 0.0
2022-Jan-31 Mon 0.057 0.058 0.056 0.056 ### ### ###
2022-Jan-28 Fri 0.051 0.056 0.051 0.054 89.9 89.9 ###
2022-Jan-27 Thu 0.0525 0.054 0.049 ### 1,493,651 76,923 ### ### 0.0
2022-Jan-25 Tue 0.057 0.058 0.052 0.053 2,083,480 ### ### ### ###
2022-Jan-24 Mon ### ### 0.058 0.058 1,145,355 ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.058 ### ### ### 0.0
2022-Jan-20 Thu 0.058 ### 0.058 0.058 60.9 60.9 0.0
2022-Jan-19 Wed 0.059 0.059 0.057 0.059 868,559 50,376 69.2 69.2 0.0
2022-Jan-18 Tue ### ### 0.057 0.059 1,694,058 48,280 23.7 23.7 0.0
2022-Jan-17 Mon ### ### 0.057 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.057 ### 0.055 0.058 4,291,851 118,025 ### ### 0.0
2022-Jan-13 Thu 0.056 0.057 0.054 0.056 65.4 65.4 ###
2022-Jan-12 Wed 0.055 0.057 0.053 0.057 ### ### 0.0
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 122,641 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.049 0.053 0.049 0.053 98,128 ### 97.2 97.2 ###
2022-Jan-07 Fri 0.045 0.049 0.045 0.049 313,853 14,751 97.2 97.2 ###
2022-Jan-06 Thu 0.046 0.046 0.045 0.045 218,571 9,944 ### ### ###
2022-Jan-05 Wed 0.047 0.047 0.046 0.046 21.1 21.1 ###
2022-Jan-04 Tue 0.047 0.048 0.045 0.046 17.6 17.6 ###
2021-Dec-31 Fri 0.048 0.0485 0.048 0.0485 73.0 73.0 ###
2021-Dec-30 Thu 0.048 0.049 0.047 0.049 94,456 ### ### ### ###
2021-Dec-29 Wed 0.048 0.048 0.045 0.045 339,042 ### 3.1 3.1 ###
2021-Dec-24 Fri 0.047 0.048 0.0455 0.048 369,553 17,276 81.3 81.3 ###
2021-Dec-23 Thu 0.046 0.049 0.046 0.047 ### ### ###
2021-Dec-22 Wed 0.046 0.046 0.045 0.045 436,784 19,873 16.7 16.7 ###
2021-Dec-21 Tue ### ### 0.043 0.0455 1,600,023 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 20,058 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.051 0.053 0.049 0.053 853,472 43,527 91.1 91.1 ###
2021-Dec-15 Wed 0.052 0.053 0.051 0.051 257,845 ### 30.8 30.8 ###
2021-Dec-14 Tue 0.0525 0.0525 0.0525 0.0525 68.5 68.5 ###
2021-Dec-13 Mon 0.052 0.0525 0.052 0.0525 ### ### ###
2021-Dec-10 Fri 0.048 0.053 0.048 0.053 ### ### ###
2021-Dec-09 Thu 0.051 0.051 0.049 0.049 11.1 11.1 ###
2021-Dec-08 Wed 0.053 0.053 0.051 0.051 123,444 ### 11.1 11.1 ###
2021-Dec-07 Tue ### 0.054 ### 0.052 745,820 ### ### ### ###
2021-Dec-06 Mon 0.051 0.052 ### ### 1,155,771 30,050 ### ### 0.0
2021-Dec-03 Fri 0.0525 0.053 0.052 0.052 384,387 20,180 38.6 38.6 ###
2021-Dec-02 Thu 0.052 0.053 0.052 0.052 227,077 11,921 ### ### ###
2021-Dec-01 Wed 0.051 0.052 0.051 0.052 121,286 6,246 85.7 85.7 ###
2021-Nov-30 Tue 0.053 0.054 0.052 0.052 118,227 ### 20.0 20.0 ###
2021-Nov-29 Mon ### 0.055 0.049 0.052 83.3 83.3 ###
2021-Nov-26 Fri 0.055 0.055 0.051 0.051 ### ### ###
2021-Nov-25 Thu 0.053 0.058 0.053 0.056 ### ### ###
2021-Nov-24 Wed 0.055 0.056 0.054 0.054 ### ### ###
2021-Nov-23 Tue 0.056 0.056 0.055 0.055 367,923 ### ### ### ###
2021-Nov-22 Mon 0.056 0.056 0.054 0.054 ### ### ###
2021-Nov-19 Fri 0.058 0.058 0.056 0.056 373,753 ### 15.3 15.3 ###
2021-Nov-18 Thu 0.057 0.059 0.056 0.059 ### ### 0.0
2021-Nov-17 Wed 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2021-Nov-15 Mon ### ### 0.058 0.058 1,491,980 ### ### ### 0.0
2021-Nov-12 Fri 0.059 ### 0.058 0.058 718,258 20,829 20.4 20.4 0.0
2021-Nov-11 Thu ### ### 0.056 0.058 7.3 7.3 0.0
2021-Nov-10 Wed ### ### ### ### 2,539,773 0 7.0 7.0 0.0
2021-Nov-09 Tue ### ### ### ### 2,547,242 0 80.2 80.2 0.0
2021-Nov-08 Mon ### ### ### ### 12,431,241 0 20.7 20.7 0.0
2021-Nov-05 Fri 0.074 0.079 ### ### 37,199,177 ### ### ### 0.0
2021-Nov-04 Thu 0.054 0.055 0.053 0.055 505,077 27,274 82.5 82.5 ###
2021-Nov-03 Wed 0.052 0.054 0.051 0.054 92.9 92.9 ###
2021-Nov-02 Tue 0.054 0.054 0.053 0.053 265,679 ### 28.6 28.6 ###
2021-Nov-01 Mon 0.053 0.053 0.053 0.053 100,452 5,323 71.2 71.2 ###
2021-Oct-29 Fri 0.055 0.055 0.053 0.053 13.1 13.1 ###
2021-Oct-28 Thu 0.053 0.055 0.052 0.055 462,846 ### 93.4 93.4 ###
2021-Oct-27 Wed 0.055 0.056 0.054 0.054 29.2 29.2 ###
2021-Oct-26 Tue 0.053 0.056 0.052 0.056 ### ### ###
2021-Oct-25 Mon 0.052 0.052 0.052 0.052 68.3 68.3 ###
2021-Oct-22 Fri 0.054 0.054 0.053 0.054 65.7 65.7 ###
2021-Oct-21 Thu 0.055 0.056 0.055 0.056 85.9 85.9 ###
2021-Oct-20 Wed 0.055 0.055 0.054 0.054 ### ### ###
2021-Oct-19 Tue 0.055 0.055 0.054 0.055 64.5 64.5 ###
2021-Oct-18 Mon 0.052 0.052 0.051 0.052 49,575 2,553 68.6 68.6 ###
2021-Oct-15 Fri 0.051 0.052 0.049 0.051 64.0 64.0 ###
2021-Oct-14 Thu 0.051 0.052 0.051 0.051 115,674 5,957 60.8 60.8 ###
2021-Oct-13 Wed 0.051 0.051 0.048 0.049 1,170,651 57,947 8.9 8.9 ###
2021-Oct-12 Tue 0.051 0.052 ### 0.051 ### ### ###
2021-Oct-11 Mon 0.053 0.054 0.051 0.054 82.0 82.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:41:44 thru 2025-05-07 07:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000