Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 02:34:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYH) BRYAH RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BYH    Limits Next Section


Company Details for (BYH) BRYAH RESOURCES LIMITED

Listing Code BYH
Listing Name BRYAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BYH .. Tuesday 6th May 2025

BYH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (BYH) BRYAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-09 Tue 0.058 ### 0.058 0.058 70.5 70.5 0.0
2021-Mar-08 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2021-Mar-05 Fri 0.059 ### 0.056 0.057 ### ### 0.0
2021-Mar-04 Thu ### ### 0.058 0.058 18.2 18.2 0.0
2021-Mar-03 Wed ### ### ### ### 9.3 9.3 0.0
2021-Mar-02 Tue ### ### ### ### 927,448 0 ### ### 0.0
2021-Mar-01 Mon ### ### 0.057 ### 93.0 93.0 0.0
2021-Feb-26 Fri ### ### ### ### 88.5 88.5 0.0
2021-Feb-25 Thu ### ### ### ### 11.9 11.9 0.0
2021-Feb-24 Wed ### ### ### ### 1,933,472 0 98.6 98.6 0.0
2021-Feb-23 Tue 0.057 ### 0.057 ### 1,434,976 ### ### ### 0.0
2021-Feb-22 Mon 0.057 0.058 0.056 0.056 ### ### ###
2021-Feb-19 Fri 0.058 0.059 0.057 0.058 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.056 0.059 32.3 32.3 0.0
2021-Feb-17 Wed ### ### 0.058 ### 3,873,746 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 625,485 0 78.6 78.6 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 1,506,270 0 5.9 5.9 0.0
2021-Feb-10 Wed ### 0.073 ### ### ### ### 0.0
2021-Feb-09 Tue ### 0.074 ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 2,716,050 0 77.0 77.0 0.0
2021-Feb-05 Fri ### ### 0.058 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,034,422 0 9.2 9.2 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 2,581,583 0 82.5 82.5 0.0
2021-Jan-29 Fri 0.072 0.072 ### ### ### ### 0.0
2021-Jan-28 Thu ### 0.074 0.0675 0.071 1,720,172 ### 87.3 87.3 0.0
2021-Jan-27 Wed ### 0.074 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 794,624 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 1,849,747 0 5.8 5.8 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.071 0.072 ### ### 2,971,742 106,982 10.6 10.6 0.0
2021-Jan-15 Fri 0.071 0.073 ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.072 ### 0.072 555,271 19,989 91.5 91.5 0.0
2021-Jan-13 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Jan-12 Tue ### 0.073 ### ### 30.6 30.6 0.0
2021-Jan-11 Mon 0.075 0.075 ### 0.071 ### ### 0.0
2021-Jan-08 Fri 0.081 0.084 0.074 0.074 4,702,821 371,522 2.3 2.3 0.0
2021-Jan-07 Thu 0.076 0.079 0.075 0.076 68.0 68.0 0.0
2021-Jan-06 Wed 0.083 0.083 0.076 0.076 ### ### 0.0
2021-Jan-05 Tue 0.079 ### 0.077 0.082 35,053,375 1,349,554 86.8 86.8 0.0
2021-Jan-04 Mon 0.071 0.074 ### ### 1,453,379 53,775 19.5 19.5 0.0
2020-Dec-31 Thu 0.071 0.073 ### 0.073 87.7 87.7 0.0
2020-Dec-30 Wed 0.071 0.072 ### ### 964,944 ### 24.2 24.2 0.0
2020-Dec-29 Tue 0.074 0.074 ### 0.071 1,894,442 ### ### ### 0.0
2020-Dec-24 Thu ### ### ### 0.074 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 96.9 96.9 0.0
2020-Dec-22 Tue ### ### ### ### 858,353 0 35.7 35.7 0.0
2020-Dec-21 Mon ### ### ### ### 1,316,241 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 594,357 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 1,913,629 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 451,858 0 29.6 29.6 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 0.075 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### 0.0625 ### 14.5 14.5 0.0
2020-Dec-03 Thu ### ### ### ### 925,386 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.071 ### ### 590,558 ### 75.2 75.2 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### 0.072 ### ### 1,816,981 ### 79.1 79.1 0.0
2020-Nov-26 Thu ### 0.071 ### ### 428,888 15,225 ### ### 0.0
2020-Nov-25 Wed 0.071 0.071 ### ### 251,346 8,922 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,497,344 0 93.6 93.6 0.0
2020-Nov-23 Mon 0.073 0.074 ### ### 937,679 ### 4.0 4.0 0.0
2020-Nov-20 Fri 0.077 0.077 0.071 0.072 1,116,558 82,625 4.2 4.2 0.0
2020-Nov-19 Thu ### 0.082 0.075 0.075 6.2 6.2 0.0
2020-Nov-18 Wed ### ### 0.071 0.076 4,110,956 ### 10.3 10.3 0.0
2020-Nov-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2020-Nov-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2020-Nov-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2020-Nov-12 Thu ### 0.085 ### 0.073 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue 0.072 0.072 ### ### 700,941 ### ### ### 0.0
2020-Nov-09 Mon ### 0.075 ### 0.072 1,430,275 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 84.5 84.5 0.0
2020-Nov-05 Thu ### 0.071 ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.059 ### 0.059 ### 176,355 ### ### ### 0.0
2020-Nov-03 Tue 0.059 0.059 0.057 0.059 548,548 ### ### ### 0.0
2020-Nov-02 Mon ### ### 0.059 0.059 413,550 ### 28.6 28.6 0.0
2020-Oct-30 Fri 0.059 ### 0.059 ### 443,945 ### ### ### 0.0
2020-Oct-29 Thu 0.058 0.059 0.058 0.059 156,485 9,154 ### ### 0.0
2020-Oct-28 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2020-Oct-27 Tue 0.059 0.059 0.056 0.059 682,622 39,250 ### ### 0.0
2020-Oct-26 Mon ### ### 0.059 0.059 89,372 ### 36.2 36.2 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 1,340,450 0 27.4 27.4 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### 0.059 ### 837,755 ### 82.2 82.2 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 309,756 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 27.0 27.0 0.0
2020-Oct-14 Wed ### ### ### ### 79.9 79.9 0.0
2020-Oct-13 Tue ### ### ### ### 7.6 7.6 0.0
2020-Oct-12 Mon ### ### ### ### 329,441 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 653,177 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 839,750 0 ### ### 0.0
2020-Oct-05 Mon ### ### 0.059 ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 24.0 24.0 0.0
2020-Oct-01 Thu ### ### ### ### 1,220,584 0 ### ### 0.0
2020-Sep-30 Wed 0.056 0.073 0.056 ### 6,561,525 ### 99.6 99.6 0.0
2020-Sep-29 Tue 0.059 ### 0.056 0.056 ### ### ###
2020-Sep-28 Mon 0.057 ### 0.057 ### 93.3 93.3 0.0
2020-Sep-25 Fri 0.057 0.059 0.055 0.057 968,857 55,224 61.3 61.3 0.0
2020-Sep-24 Thu 0.058 0.058 0.056 0.056 18.7 18.7 ###
2020-Sep-23 Wed 0.053 ### 0.053 ### 98.3 98.3 0.0
2020-Sep-22 Tue 0.052 0.053 0.051 0.053 132,988 ### ### ### ###
2020-Sep-21 Mon 0.051 0.052 ### ### ### ### 0.0
2020-Sep-18 Fri 0.056 0.056 0.052 0.052 356,673 ### 4.2 4.2 ###
2020-Sep-17 Thu 0.053 0.055 0.053 0.055 ### ### ###
2020-Sep-16 Wed ### 0.054 ### 0.053 92.3 92.3 ###
2020-Sep-15 Tue ### ### 0.049 ### 380,972 ### ### ### 0.0
2020-Sep-14 Mon ### 0.051 ### 0.051 80,971 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.049 ### 0.049 ### 311,242 7,625 ### ### 0.0
2020-Sep-09 Wed ### ### 0.049 ### 1,066,670 ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### 0.049 ### ### ### 0.0
2020-Sep-07 Mon 0.049 ### 0.049 0.049 126,043 3,088 ### ### ###
2020-Sep-04 Fri ### ### 0.049 0.049 163,878 ### 20.6 20.6 ###
2020-Sep-03 Thu 0.051 0.051 ### ### 23.0 23.0 0.0
2020-Sep-02 Wed 0.051 0.052 ### 0.052 274,883 7,146 81.6 81.6 ###
2020-Sep-01 Tue 0.052 0.052 0.051 0.052 ### ### ###
2020-Aug-31 Mon 0.053 0.053 0.053 0.053 69,170 ### ### ### ###
2020-Aug-28 Fri 0.053 0.053 0.051 0.053 672,058 34,947 68.6 68.6 ###
2020-Aug-27 Thu 0.051 0.053 0.051 0.052 480,376 24,979 ### ### ###
2020-Aug-26 Wed 0.053 0.055 ### ### 9.6 9.6 0.0
2020-Aug-25 Tue 0.052 0.052 0.049 0.049 885,083 ### 8.8 8.8 ###
2020-Aug-24 Mon ### 0.053 ### 0.052 88.2 88.2 ###
2020-Aug-21 Fri 0.049 0.051 0.049 ### ### ### 0.0
2020-Aug-20 Thu ### ### 0.049 0.049 488,172 ### 24.0 24.0 ###
2020-Aug-19 Wed ### 0.052 0.048 0.049 26.4 26.4 ###
2020-Aug-18 Tue 0.052 0.052 0.046 ### 10.9 10.9 0.0
2020-Aug-17 Mon 0.058 0.058 0.054 0.055 ### ### ###
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.057 ### 0.056 ### ### ### 0.0
2020-Aug-12 Wed 0.059 0.059 0.056 0.058 31.3 31.3 0.0
2020-Aug-11 Tue ### ### 0.059 ### 928,448 27,389 ### ### 0.0
2020-Aug-10 Mon 0.058 ### 0.058 ### ### ### 0.0
2020-Aug-07 Fri 0.056 0.057 0.055 0.055 1,070,180 ### ### ### ###
2020-Aug-06 Thu 0.056 0.057 0.055 0.055 459,355 25,723 19.8 19.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:34:26 thru 2025-05-07 14:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000