Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 07:53:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-15 Fri 2.81 2.82 2.8 2.8 ### ### 0.2
2002-Nov-14 Thu 2.8 2.81 2.79 2.79 ### ### ###
2002-Nov-13 Wed 2.77 2.83 2.76 2.8 101,445 ### ### ### 0.2
2002-Nov-12 Tue 2.78 2.78 2.78 2.78 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.75 2.78 ### ### 0.2
2002-Nov-08 Fri 2.79 2.79 2.75 2.76 68,323 189,254 25.8 25.8 0.2
2002-Nov-07 Thu 2.76 2.79 2.75 2.79 43,271 ### 84.3 84.3 ###
2002-Nov-06 Wed 2.76 2.79 2.76 2.76 ### ### 0.2
2002-Nov-05 Tue 2.77 2.79 2.75 2.79 79.2 79.2 ###
2002-Nov-04 Mon 2.79 2.82 2.79 2.8 109,375 ### 72.8 72.8 0.2
2002-Nov-01 Fri 2.78 2.78 2.76 2.76 17,354 48,070 22.3 22.3 0.2
2002-Oct-31 Thu 2.75 2.78 2.75 2.78 58,579 161,970 ### ### 0.2
2002-Oct-30 Wed 2.76 2.77 2.75 2.75 29.5 29.5 ###
2002-Oct-29 Tue 2.75 2.75 2.7 2.75 459,984 1,253,456 ### ### ###
2002-Oct-28 Mon 2.78 2.79 2.74 2.75 ### ### ###
2002-Oct-25 Fri 2.73 2.77 2.73 2.77 18,221 ### ### ### 0.2
2002-Oct-24 Thu 2.74 2.75 2.73 2.73 ### ### ###
2002-Oct-23 Wed 2.77 2.78 2.73 2.74 54,158 ### 19.4 19.4 0.2
2002-Oct-22 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2002-Oct-21 Mon 2.78 2.78 2.75 2.75 20,555 ### ### ### ###
2002-Oct-18 Fri 2.75 2.78 2.75 2.78 137,727 ### ### ### 0.2
2002-Oct-17 Thu 2.75 2.78 2.7 2.72 ### ### 0.2
2002-Oct-16 Wed 2.7 2.76 2.7 2.75 ### ### ###
2002-Oct-15 Tue ### 2.73 ### 2.72 79.8 79.8 0.2
2002-Oct-14 Mon ### 2.7 ### ### 79.8 79.8 0.0
2002-Oct-11 Fri ### ### ### ### 299,450 0 74.5 74.5 0.0
2002-Oct-10 Thu ### 2.7 ### ### 210,247 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 35,581 0 34.3 34.3 0.0
2002-Oct-04 Fri ### ### ### ### 158,229 0 78.1 78.1 0.0
2002-Oct-03 Thu ### ### ### ### 11,256 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 121,355 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 95,823 0 75.2 75.2 0.0
2002-Sep-30 Mon ### ### ### ### 193,272 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 22,489 0 78.4 78.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 27,426 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 79.3 79.3 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 157,024 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 79.2 79.2 0.0
2002-Sep-17 Tue ### ### ### ### 13.5 13.5 0.0
2002-Sep-16 Mon 2.7 2.7 ### ### ### ### 0.0
2002-Sep-13 Fri 2.59 2.7 2.59 2.7 90,851 ### 92.9 92.9 0.2
2002-Sep-12 Thu 2.59 ### 2.59 ### 44,555 ### ### ### 0.0
2002-Sep-11 Wed ### ### 2.58 ### 31,173 ### 66.6 66.6 0.0
2002-Sep-10 Tue 2.58 ### 2.58 ### 35,055 45,220 81.7 81.7 0.0
2002-Sep-09 Mon 2.58 2.59 2.58 2.58 ### ### 0.2
2002-Sep-06 Fri 2.58 ### 2.58 ### 77,253 99,656 81.9 81.9 0.0
2002-Sep-05 Thu 2.59 ### 2.56 2.59 312,550 ### ### ### 0.2
2002-Sep-04 Wed 2.56 ### 2.56 ### 68,558 87,754 87.3 87.3 0.0
2002-Sep-03 Tue 2.57 ### 2.57 ### 65,541 84,220 ### ### 0.0
2002-Sep-02 Mon 2.59 2.59 2.59 2.59 0 0.2
2002-Aug-30 Fri ### ### 2.59 2.59 25.2 25.2 0.2
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 2.7 2.71 ### 2.7 103,340 140,025 72.3 72.3 0.2
2002-Aug-27 Tue 2.71 2.71 ### ### ### ### 0.0
2002-Aug-26 Mon ### 2.84 ### 2.79 96.5 96.5 ###
2002-Aug-23 Fri ### 2.7 ### ### 37,023 49,981 82.4 82.4 0.0
2002-Aug-22 Thu 2.55 ### 2.55 ### 92.3 92.3 0.0
2002-Aug-21 Wed 2.51 2.55 2.51 2.54 48,647 123,076 ### ### ###
2002-Aug-20 Tue 2.46 2.52 2.46 2.52 43,386 ### 88.5 88.5 ###
2002-Aug-19 Mon 2.49 2.49 2.46 2.46 19.6 19.6 0.2
2002-Aug-16 Fri 2.51 2.51 2.46 2.46 12.4 12.4 0.2
2002-Aug-15 Thu 2.45 2.5 2.45 2.5 40,650 ### 83.7 83.7 0.2
2002-Aug-14 Wed 2.47 2.47 2.45 2.45 23.0 23.0 0.2
2002-Aug-13 Tue 2.5 2.5 2.45 2.48 65,957 163,243 22.3 22.3 0.2
2002-Aug-12 Mon 2.5 2.5 2.47 2.5 74.2 74.2 0.2
2002-Aug-09 Fri 2.48 2.5 2.46 2.5 75,641 187,589 75.1 75.1 0.2
2002-Aug-08 Thu 2.47 2.48 2.46 2.48 22,889 ### ### ### 0.2
2002-Aug-07 Wed 2.46 2.5 2.46 2.5 ### ### 0.2
2002-Aug-06 Tue 2.5 2.5 2.41 2.45 23.9 23.9 0.2
2002-Aug-05 Mon 2.5 2.51 2.49 2.5 ### ### 0.2
2002-Aug-02 Fri 2.49 2.55 2.49 2.5 66,851 ### 76.2 76.2 0.2
2002-Aug-01 Thu 2.52 ### 2.52 ### 90.9 90.9 0.0
2002-Jul-31 Wed 2.56 ### 2.56 2.58 45,681 58,471 ### ### 0.2
2002-Jul-30 Tue 2.55 2.57 2.55 2.56 25,441 65,128 72.7 72.7 0.2
2002-Jul-29 Mon 2.51 2.59 2.51 2.55 53,028 135,221 80.8 80.8 0.2
2002-Jul-26 Fri 2.48 2.52 2.45 2.52 ### ### ###
2002-Jul-25 Thu 2.46 2.5 ### 2.49 54,426 ### 78.0 78.0 0.2
2002-Jul-24 Wed 2.4 2.43 2.4 2.4 64,070 154,729 84.4 84.4 ###
2002-Jul-23 Tue 2.4 2.4 ### ### ### ### 0.0
2002-Jul-22 Mon 2.4 2.46 ### 2.4 66.0 66.0 ###
2002-Jul-19 Fri 2.52 2.52 2.45 2.46 20.2 20.2 0.2
2002-Jul-18 Thu 2.56 2.56 2.46 2.55 26.4 26.4 0.2
2002-Jul-17 Wed ### ### 2.56 2.56 ### ### 0.2
2002-Jul-16 Tue ### ### ### ### 107,446 0 34.1 34.1 0.0
2002-Jul-15 Mon ### ### ### ### 54,352 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 105,177 0 77.3 77.3 0.0
2002-Jul-10 Wed ### 2.7 ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 56,820 0 80.5 80.5 0.0
2002-Jul-05 Fri ### ### ### ### 38,950 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 49,357 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 150,386 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 77.6 77.6 0.0
2002-Jul-01 Mon ### ### ### ### 122,451 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 358,459 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 2.56 ### 71,040 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 523,545 0 ### ### 0.0
2002-Jun-25 Tue 2.7 2.7 ### ### 37.0 37.0 0.0
2002-Jun-24 Mon 2.7 2.73 ### 2.71 ### ### ###
2002-Jun-21 Fri ### 2.71 ### 2.7 72.4 72.4 0.2
2002-Jun-20 Thu ### 2.71 ### 2.71 78,289 106,081 80.7 80.7 ###
2002-Jun-19 Wed ### ### ### ### 123,342 0 36.2 36.2 0.0
2002-Jun-18 Tue 2.75 2.75 ### ### 284,120 ### 17.2 17.2 0.0
2002-Jun-17 Mon 2.74 2.75 ### 2.72 360,727 ### ### ### 0.2
2002-Jun-14 Fri 2.78 2.78 2.75 2.76 30.1 30.1 0.2
2002-Jun-13 Thu 2.8 2.8 2.76 2.76 189,272 526,176 ### ### 0.2
2002-Jun-12 Wed 2.76 2.8 2.75 2.8 ### ### 0.2
2002-Jun-11 Tue 2.8 2.8 2.75 2.77 32.4 32.4 0.2
2002-Jun-07 Fri 2.8 2.83 2.77 2.8 ### ### 0.2
2002-Jun-06 Thu 2.83 2.84 2.75 2.8 ### ### 0.2
2002-Jun-05 Wed 2.76 2.84 2.76 2.8 ### ### 0.2
2002-Jun-04 Tue 2.82 2.82 2.74 2.74 15.1 15.1 0.2
2002-Jun-03 Mon 2.85 ### 2.82 2.82 543,442 766,253 ### ### ###
2002-May-31 Fri ### 2.85 ### 2.85 94.4 94.4 ###
2002-May-30 Thu ### ### ### ### 100,859 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 2.58 ### 61,923 79,880 ### ### 0.0
2002-May-24 Fri ### ### 2.57 2.57 50,380 ### ### ### ###
2002-May-23 Thu ### ### 2.56 2.57 24.5 24.5 ###
2002-May-22 Wed 2.53 ### 2.53 2.59 95,255 ### ### ### 0.2
2002-May-21 Tue ### ### 2.59 ### 34.4 34.4 0.0
2002-May-20 Mon ### ### ### ### 25.8 25.8 0.0
2002-May-17 Fri ### 2.7 ### ### ### ### 0.0
2002-May-16 Thu 2.58 ### 2.58 ### 109,183 140,846 ### ### 0.0
2002-May-15 Wed ### ### 2.57 2.57 ### ### ###
2002-May-14 Tue 2.57 ### 2.56 ### 72,323 92,573 ### ### 0.0
2002-May-13 Mon 2.55 2.57 2.54 2.56 80.3 80.3 0.2
2002-May-10 Fri 2.59 2.59 2.55 2.55 45,277 ### ### ### 0.2
2002-May-09 Thu 2.56 2.59 2.55 2.59 84.5 84.5 0.2
2002-May-08 Wed 2.54 2.57 2.54 2.54 ### ### ###
2002-May-07 Tue 2.51 2.54 2.5 2.54 128,771 ### ### ### ###
2002-May-06 Mon 2.51 2.55 2.5 2.52 75.0 75.0 ###
2002-May-03 Fri 2.58 2.58 2.53 2.53 ### ### ###
2002-May-02 Thu 2.5 2.59 2.5 2.58 91.9 91.9 0.2
2002-May-01 Wed 2.49 2.5 2.49 2.5 103,857 259,123 ### ### 0.2
2002-Apr-30 Tue 2.55 2.55 2.49 2.49 134,374 338,622 20.6 20.6 0.2
2002-Apr-29 Mon 2.56 2.58 2.51 2.55 ### ### 0.2
2002-Apr-26 Fri 2.52 2.57 2.52 2.57 85,457 217,488 ### ### ###
2002-Apr-24 Wed 2.52 2.53 2.52 2.52 40,124 ### ### ### ###
2002-Apr-23 Tue 2.5 2.52 2.5 2.52 ### ### ###
2002-Apr-22 Mon 2.51 2.54 2.5 2.5 33.1 33.1 0.2
2002-Apr-19 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2002-Apr-18 Thu 2.41 2.42 2.4 2.4 92,446 ### ### ### ###
2002-Apr-17 Wed 2.4 2.43 2.4 2.4 37,725 ### ### ### ###
2002-Apr-16 Tue 2.42 2.44 2.4 2.4 72,075 174,421 ### ### ###
2002-Apr-15 Mon 2.41 2.44 2.41 2.44 81.3 81.3 0.2
2002-Apr-12 Fri 2.42 2.44 ### 2.44 ### ### 0.2
2002-Apr-11 Thu 2.45 2.47 2.45 2.45 ### ### 0.2
2002-Apr-10 Wed 2.49 2.49 2.45 2.45 20.0 20.0 0.2
2002-Apr-09 Tue 2.51 2.53 2.49 2.49 30.9 30.9 0.2
2002-Apr-08 Mon 2.51 2.52 2.51 2.52 77.8 77.8 ###
2002-Apr-05 Fri 2.56 2.56 2.49 2.51 117,687 297,159 ### ### ###
2002-Apr-04 Thu ### ### 2.57 2.58 ### ### 0.2
2002-Apr-03 Wed ### ### ### ### 76.8 76.8 0.0
2002-Apr-02 Tue ### ### ### ### 166,081 0 ### ### 0.0
2002-Mar-28 Thu 2.58 ### 2.55 ### 542,678 ### 71.0 71.0 0.0
2002-Mar-27 Wed 2.51 2.56 2.5 2.56 176,553 446,679 85.0 85.0 0.2
2002-Mar-26 Tue 2.49 2.53 2.48 2.51 82.3 82.3 ###
2002-Mar-25 Mon 2.47 2.5 2.46 2.5 124,856 309,642 82.5 82.5 0.2
2002-Mar-22 Fri 2.48 2.49 2.46 2.47 94,683 234,340 ### ### ###
2002-Mar-21 Thu 2.5 2.5 2.48 2.49 30.1 30.1 0.2
2002-Mar-20 Wed 2.5 2.51 2.5 2.5 103,123 258,323 ### ### 0.2
2002-Mar-19 Tue 2.51 2.52 2.45 2.51 71.9 71.9 ###
2002-Mar-18 Mon 2.52 2.54 2.52 2.54 122,472 309,854 ### ### ###
2002-Mar-15 Fri 2.52 2.53 2.5 2.52 189,981 ### 76.7 76.7 ###
2002-Mar-14 Thu ### 2.53 ### 2.52 88,451 ### 75.0 75.0 ###
2002-Mar-13 Wed 2.51 2.52 2.5 2.51 165,070 414,325 ### ### ###
2002-Mar-12 Tue 2.45 2.52 2.45 2.5 238,524 ### 86.9 86.9 0.2
2002-Mar-11 Mon 2.47 2.49 2.45 2.47 ### ### ###
2002-Mar-08 Fri 2.45 2.48 2.44 2.47 75.9 75.9 ###
2002-Mar-07 Thu 2.42 2.45 2.42 2.45 77.2 77.2 0.2
2002-Mar-06 Wed 2.42 2.48 2.41 2.43 72.4 72.4 ###
2002-Mar-05 Tue 2.4 2.42 2.4 2.42 69,443 167,357 ### ### 0.2
2002-Mar-04 Mon ### 2.42 ### 2.4 ### ### ###
2002-Mar-01 Fri ### 2.42 ### ### 145,876 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 99,243 0 ### ### 0.0
2002-Feb-26 Tue 2.41 2.42 2.4 2.4 296,354 ### ### ### ###
2002-Feb-25 Mon 2.42 2.44 2.4 2.42 108,876 263,479 74.1 74.1 0.2
2002-Feb-22 Fri ### 2.42 ### 2.42 ### ### 0.2
2002-Feb-21 Thu 2.4 2.4 ### ### ### ### 0.0
2002-Feb-20 Wed ### 2.4 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 94,881 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 56,186 0 16.9 16.9 0.0
2002-Feb-15 Fri 2.4 2.4 ### ### 29.4 29.4 0.0
2002-Feb-14 Thu 2.42 2.45 2.4 2.4 30.4 30.4 ###
2002-Feb-13 Wed 2.45 2.45 2.43 2.43 56,447 ### ### ### ###
2002-Feb-12 Tue 2.42 2.45 2.42 2.44 122,853 299,147 ### ### 0.2
2002-Feb-11 Mon ### 2.41 ### 2.4 ### ### ###
2002-Feb-08 Fri ### 2.4 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 71.8 71.8 0.0
2002-Feb-06 Wed 2.424 2.424 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 2.41 2.41 ### ### ### ### 0.0
2002-Feb-01 Fri 2.5 2.51 2.42 2.42 ### ### 0.2
2002-Jan-31 Thu 2.53 2.55 2.49 2.5 ### ### 0.2
2002-Jan-30 Wed 2.5 2.55 ### 2.55 208,780 ### 86.5 86.5 0.2
2002-Jan-29 Tue ### ### 2.45 2.55 434,528 ### 12.6 12.6 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 2.27 ### 25.9 25.9 0.0
2002-Jan-24 Thu 2.57 ### 2.57 ### ### ### 0.0
2002-Jan-23 Wed 2.5 2.56 2.5 2.56 143,441 ### 84.4 84.4 0.2
2002-Jan-22 Tue 2.5 2.51 2.48 2.5 ### ### 0.2
2002-Jan-21 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2002-Jan-18 Fri 2.54 2.54 2.51 2.51 87,255 ### ### ### ###
2002-Jan-17 Thu 2.53 2.55 2.52 2.52 165,972 ### ### ### ###
2002-Jan-16 Wed 2.5 2.54 2.5 2.54 82.4 82.4 ###
2002-Jan-15 Tue 2.5 2.51 2.5 2.51 ### ### ###
2002-Jan-14 Mon 2.51 2.52 2.5 2.5 86,478 217,059 35.9 35.9 0.2
2002-Jan-11 Fri 2.45 2.52 2.45 2.5 73,156 ### ### ### 0.2
2002-Jan-10 Thu 2.5 2.52 2.45 2.45 ### ### 0.2
2002-Jan-09 Wed 2.52 2.52 2.5 2.5 254,187 ### ### ### 0.2
2002-Jan-08 Tue 2.42 2.54 2.42 2.54 97,883 242,749 ### ### ###
2002-Jan-07 Mon 2.51 2.51 2.41 2.43 10.0 10.0 ###
2002-Jan-04 Fri 2.55 2.58 2.51 2.51 16.1 16.1 ###
2002-Jan-03 Thu 2.56 2.56 2.55 2.55 47,248 ### 32.9 32.9 0.2
2002-Jan-02 Wed 2.52 2.59 2.52 2.58 32,642 ### ### ### 0.2
2001-Dec-31 Mon 2.558 2.58 2.53 2.55 138,482 353,821 ### ### 0.2
2001-Dec-28 Fri 2.52 2.55 2.52 2.55 29,083 73,725 79.1 79.1 0.2
2001-Dec-27 Thu 2.52 2.52 2.5 2.52 62.2 62.2 ###
2001-Dec-24 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2001-Dec-21 Fri 2.5 2.52 2.5 2.52 72.1 72.1 ###
2001-Dec-20 Thu 2.51 2.52 2.5 2.5 453,255 1,137,670 27.9 27.9 0.2
2001-Dec-19 Wed 2.5 2.51 2.45 2.51 ### ### ###
2001-Dec-18 Tue 2.47 2.51 2.47 2.5 78.9 78.9 0.2
2001-Dec-17 Mon 2.43 2.51 2.43 2.46 180,725 ### ### ### 0.2
2001-Dec-14 Fri 2.4 2.43 2.4 2.43 142,254 343,543 79.3 79.3 ###
2001-Dec-13 Thu ### 2.43 ### 2.4 ### ### ###
2001-Dec-12 Wed 2.43 2.43 2.4 2.4 68,288 ### ### ### ###
2001-Dec-11 Tue 2.43 2.45 2.42 2.44 37,684 ### ### ### 0.2
2001-Dec-10 Mon 2.41 2.49 2.41 2.49 246,541 604,025 ### ### 0.2
2001-Dec-07 Fri ### ### 2.4 2.41 137,575 ### 28.1 28.1 0.2
2001-Dec-06 Thu ### 2.42 ### 2.41 ### ### 0.2
2001-Dec-05 Wed ### ### ### ### 462,347 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 2.29 ### 2.28 ### 79.6 79.6 0.0
2001-Nov-30 Fri 2.27 ### 2.27 2.29 70.7 70.7 ###
2001-Nov-29 Thu 2.26 2.28 2.26 2.26 128,644 292,021 ### ### ###
2001-Nov-28 Wed 2.28 2.28 2.25 2.25 157,854 ### ### ### ###
2001-Nov-27 Tue 2.23 2.29 2.23 2.27 ### ### 0.2
2001-Nov-26 Mon 2.24 2.25 2.23 2.25 42,744 95,746 ### ### ###
2001-Nov-23 Fri 2.23 2.26 2.23 2.25 35,681 ### ### ### ###
2001-Nov-22 Thu 2.25 2.25 2.23 2.23 37,926 84,954 23.4 23.4 ###
2001-Nov-21 Wed 2.24 2.25 2.21 2.25 82,186 183,274 72.7 72.7 ###
2001-Nov-20 Tue 2.22 2.24 2.22 2.24 18,678 41,651 75.5 75.5 ###
2001-Nov-19 Mon 2.2 2.25 2.2 2.25 63,926 ### ### ### ###
2001-Nov-16 Fri 2.24 2.24 2.2 2.23 ### ### ###
2001-Nov-15 Thu 2.22 2.23 2.21 2.22 ### ### 0.2
2001-Nov-14 Wed 2.22 2.23 2.21 2.22 67.1 67.1 0.2
2001-Nov-13 Tue 2.2 2.24 2.2 2.22 ### ### 0.2
2001-Nov-12 Mon 2.243 2.243 2.2 2.21 872,845 1,939,025 20.4 20.4 0.2
2001-Nov-09 Fri ### 2.2 ### 2.2 ### ### 0.2
2001-Nov-08 Thu ### 2.2 ### ### 77.2 77.2 0.0
2001-Nov-07 Wed ### ### ### ### 65,958 0 76.3 76.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 82.3 82.3 0.0
2001-Nov-02 Fri ### 2.22 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 93.5 93.5 0.0
2001-Oct-31 Wed ### ### ### ### 82,245 0 15.9 15.9 0.0
2001-Oct-30 Tue ### ### 2 ### 1,177,229 1,177,229 77.7 77.7 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 39,322 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 36,351 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 25.2 25.2 0.0
2001-Oct-22 Mon ### ### ### ### 23.3 23.3 0.0
2001-Oct-19 Fri ### ### ### ### 43,327 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 19,672 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 77.1 77.1 0.0
2001-Oct-16 Tue ### ### ### ### 60,273 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 44,823 0 ### ### 0.0
2001-Oct-12 Fri 2 ### 2 ### ### ### 0.0
2001-Oct-11 Thu ### ### 1.88 ### 52,383 49,240 ### ### 0.0
2001-Oct-10 Wed 1.86 ### 1.86 1.86 15,081 14,025 72.8 72.8 0.1
2001-Oct-09 Tue 1.858 1.88 1.85 1.85 55,078 102,720 ### ### 0.1
2001-Oct-08 Mon 1.874 1.88 1.85 1.85 ### ### 0.1
2001-Oct-05 Fri 1.86 1.88 1.85 1.88 ### ### 0.1
2001-Oct-04 Thu 1.86 1.88 1.82 1.82 44,420 82,177 ### ### ###
2001-Oct-03 Wed 1.89 1.89 1.84 1.84 32,080 59,829 ### ### ###
2001-Oct-02 Tue 1.86 1.89 1.8 1.89 88,547 ### ### ### ###
2001-Oct-01 Mon ### ### 1.86 1.87 ### ### ###
2001-Sep-28 Fri 1.86 1.89 1.85 1.89 71.6 71.6 ###
2001-Sep-27 Thu 1.84 1.85 1.8 1.85 47,621 ### 70.6 70.6 0.1
2001-Sep-26 Wed 1.85 1.85 1.84 1.84 22.0 22.0 ###
2001-Sep-25 Tue 1.83 1.89 1.83 1.85 37,347 ### ### ### 0.1
2001-Sep-24 Mon 1.82 1.87 1.82 1.85 ### ### 0.1
2001-Sep-21 Fri 1.86 1.88 1.82 ### 85,973 159,050 ### ### 0.0
2001-Sep-20 Thu 1.85 1.88 1.85 1.88 85.9 85.9 0.1
2001-Sep-19 Wed ### ### 1.85 1.86 56,555 ### ### ### 0.1
2001-Sep-18 Tue 1.858 ### 1.858 ### 287,320 266,920 ### ### 0.0
2001-Sep-17 Mon ### ### 1.82 1.85 31.8 31.8 0.1
2001-Sep-14 Fri 2 2 ### 2 167,877 167,877 ### ### 0.1
2001-Sep-13 Thu ### ### ### ### 10.3 10.3 0.0
2001-Sep-12 Wed ### ### ### ### 35,588 0 72.7 72.7 0.0
2001-Sep-11 Tue 2.2 2.2 ### ### ### ### 0.0
2001-Sep-10 Mon 2.2 2.21 ### 2.2 69.4 69.4 0.2
2001-Sep-07 Fri ### 2.25 2.2 2.25 25,277 56,241 84.4 84.4 ###
2001-Sep-06 Thu 2.21 2.24 2.2 2.22 75.9 75.9 0.2
2001-Sep-05 Wed 2.25 2.26 2.2 2.2 67,359 ### ### ### 0.2
2001-Sep-04 Tue 2.25 2.26 2.25 2.25 34,325 ### ### ### ###
2001-Sep-03 Mon 2.24 2.25 2.24 2.25 ### ### ###
2001-Aug-31 Fri 2.25 2.29 2.24 2.24 32.5 32.5 ###
2001-Aug-30 Thu 2.26 2.27 2.22 2.25 ### ### ###
2001-Aug-29 Wed ### ### 2.25 2.26 11.4 11.4 ###
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 2.44 ### 2.44 ### ### 0.2
2001-Aug-24 Fri ### ### ### ### 85.6 85.6 0.0
2001-Aug-23 Thu ### ### 2.2 ### 16.2 16.2 0.0
2001-Aug-22 Wed 2.4 2.4 2.25 2.346 193,874 450,757 17.9 17.9 0.2
2001-Aug-21 Tue 2.5 2.5 2.449 2.449 13,977 34,586 19.0 19.0 0.2
2001-Aug-20 Mon 2.47 2.5 2.47 2.5 87.1 87.1 0.2
2001-Aug-17 Fri 2.5 2.52 2.5 2.51 165,242 414,757 ### ### ###
2001-Aug-16 Thu 2.5 2.5 2.47 2.5 ### ### 0.2
2001-Aug-15 Wed ### 2.54 2.47 2.5 30,382 ### ### ### 0.2
2001-Aug-14 Tue 2.5 2.57 2.5 2.57 41,876 106,155 89.5 89.5 ###
2001-Aug-13 Mon 2.51 2.52 2.5 2.5 57,759 144,975 30.3 30.3 0.2
2001-Aug-10 Fri 2.54 2.54 2.46 2.5 113,083 ### ### ### 0.2
2001-Aug-09 Thu 2.53 2.55 2.5 2.55 128,951 ### ### ### 0.2
2001-Aug-08 Wed 2.486 2.52 2.48 2.52 ### ### ###
2001-Aug-07 Tue 2.45 2.51 2.43 2.5 86.5 86.5 0.2
2001-Aug-06 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2001-Aug-03 Fri 2.51 2.51 2.45 2.48 145,253 360,227 ### ### 0.2
2001-Aug-02 Thu 2.45 2.5 2.45 2.5 111,753 276,588 83.1 83.1 0.2
2001-Aug-01 Wed 2.42 2.49 2.41 2.48 ### ### 0.2
2001-Jul-31 Tue 2.45 2.45 2.41 2.41 49,371 119,971 23.0 23.0 0.2
2001-Jul-30 Mon 2.44 2.5 2.44 2.46 ### ### 0.2
2001-Jul-27 Fri 2.41 2.45 2.4 2.44 ### ### 0.2
2001-Jul-26 Thu 2.41 2.42 2.4 2.4 ### ### ###
2001-Jul-25 Wed 2.42 2.42 2.4 2.41 ### ### 0.2
2001-Jul-24 Tue 2.4 2.43 2.4 2.43 296,986 717,221 ### ### ###
2001-Jul-23 Mon 2.42 2.42 2.4 2.4 457,128 1,101,678 ### ### ###
2001-Jul-20 Fri 2.4 2.42 ### 2.41 ### ### 0.2
2001-Jul-19 Thu 2.4 2.41 ### 2.4 199,179 ### 73.2 73.2 ###
2001-Jul-18 Wed ### 2.41 ### 2.4 78.6 78.6 ###
2001-Jul-17 Tue ### ### ### ### 149,941 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 190,174 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 83.9 83.9 0.0
2001-Jul-10 Tue 2.28 ### 2.28 ### 62,586 71,348 ### ### 0.0
2001-Jul-09 Mon 2.27 2.29 2.25 2.25 26,757 ### ### ### ###
2001-Jul-06 Fri 2.29 ### 2.25 2.27 42,370 ### 25.7 25.7 0.2
2001-Jul-05 Thu 2.25 ### 2.24 ### 81.8 81.8 0.0
2001-Jul-04 Wed ### 2.24 ### 2.23 157,372 176,256 ### ### ###
2001-Jul-03 Tue ### ### ### ### 73.0 73.0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 27.1 27.1 0.0
2001-Jun-28 Thu ### 2.2 ### 2.2 112,845 124,129 ### ### 0.2
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 95,946 0 79.9 79.9 0.0
2001-Jun-25 Mon ### 2.2 ### 2.2 150,258 165,283 79.8 79.8 0.2
2001-Jun-22 Fri ### ### ### ### 74.7 74.7 0.0
2001-Jun-21 Thu ### ### ### ### 159,087 0 32.2 32.2 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 76.7 76.7 0.0
2001-Jun-18 Mon ### ### ### ### 77.7 77.7 0.0
2001-Jun-15 Fri ### ### ### ### 80,059 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 50,558 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 74,427 0 ### ### 0.0
2001-Jun-12 Tue 2.158 ### 2.158 ### 77.9 77.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 207,450 0 ### ### 0.0
2001-Jun-06 Wed ### 2.2 ### ### 135,722 ### 37.7 37.7 0.0
2001-Jun-05 Tue ### ### ### ### 19,520 0 ### ### 0.0
2001-Jun-04 Mon 2.183 ### ### ### 49,325 0 ### ### 0.0
2001-Jun-01 Fri ### 2.2 ### ### 116,484 ### ### ### 0.0
2001-May-31 Thu 2.22 2.22 ### ### 209,053 232,048 ### ### 0.0
2001-May-30 Wed 2.25 2.25 2.2 2.22 131,487 292,558 ### ### 0.2
2001-May-29 Tue 2.24 2.25 2.23 2.24 100,083 224,185 74.5 74.5 ###
2001-May-28 Mon 2.23 2.23 2.22 2.23 ### ### ###
2001-May-25 Fri 2.23 2.24 2.23 2.23 ### ### ###
2001-May-24 Thu 2.21 2.23 2.21 2.23 126,171 ### ### ### ###
2001-May-23 Wed 2.2 2.23 ### 2.23 270,823 ### 81.0 81.0 ###
2001-May-22 Tue ### ### ### ### 91,643 0 33.8 33.8 0.0
2001-May-21 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2001-May-18 Fri 2.23 2.23 ### ### 17.7 17.7 0.0
2001-May-17 Thu 2.22 2.24 2.21 2.22 ### ### 0.2
2001-May-16 Wed ### 2.22 ### 2.22 84,359 ### 83.6 83.6 0.2
2001-May-15 Tue ### ### ### ### 23,175 0 27.7 27.7 0.0
2001-May-14 Mon ### 2.2 ### 2.2 61,745 ### 77.4 77.4 0.2
2001-May-11 Fri 2.24 2.24 ### 2.2 18.7 18.7 0.2
2001-May-10 Thu ### 2.24 ### 2.23 95,981 ### 81.8 81.8 ###
2001-May-09 Wed ### 2.2 ### 2.2 1,070,977 1,178,074 ### ### 0.2
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 191,949 0 ### ### 0.0
2001-May-03 Thu 2.2 2.2 ### ### 145,270 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 267,741 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 2.147 ### ### ### 828,022 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 283,046 0 ### ### 0.0
2001-Apr-26 Thu 2.2 2.2 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 2.2 ### ### 63,328 ### 76.0 76.0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 2.2 2.2 ### 2.2 225,677 248,244 ### ### 0.2
2001-Apr-19 Thu 2.2 2.25 ### ### 251,151 282,544 ### ### 0.0
2001-Apr-18 Wed ### 2.25 ### 2.2 248,523 279,588 26.3 26.3 0.2
2001-Apr-17 Tue ### ### ### ### 86.3 86.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 354,071 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 79.6 79.6 0.0
2001-Apr-06 Fri 2.246 2.26 ### ### 8.0 8.0 0.0
2001-Apr-05 Thu 2.289 2.289 2.24 2.24 254,825 577,051 ### ### ###
2001-Apr-04 Wed 2.23 2.29 2.2 2.29 88.1 88.1 ###
2001-Apr-03 Tue ### ### 2.2 2.24 ### ### ###
2001-Apr-02 Mon ### ### ### ### 313,459 0 96.9 96.9 0.0
2001-Mar-30 Fri ### ### ### ### 294,143 0 ### ### 0.0
2001-Mar-29 Thu 2.185 ### ### ### 164,481 0 26.5 26.5 0.0
2001-Mar-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Mar-27 Tue ### ### ### ### 270,757 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 73.0 73.0 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 65,546 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 70,159 0 80.9 80.9 0.0
2001-Mar-19 Mon ### ### ### ### 15,123 0 86.2 86.2 0.0
2001-Mar-16 Fri 2.21 2.21 ### ### ### ### 0.0
2001-Mar-15 Thu 2.22 2.22 2.2 2.21 ### ### 0.2
2001-Mar-14 Wed ### 2.22 ### 2.22 ### ### 0.2
2001-Mar-13 Tue 2.175 2.21 2.175 2.21 73,072 ### ### ### 0.2
2001-Mar-12 Mon 2.22 2.24 2.21 2.23 ### ### ###
2001-Mar-09 Fri 2.21 ### 2.2 ### 233,555 ### 83.1 83.1 0.0
2001-Mar-08 Thu 2.21 2.21 2.2 2.21 ### ### 0.2
2001-Mar-07 Wed ### 2.23 2.2 2.21 258,074 ### ### ### 0.2
2001-Mar-06 Tue 2.2 2.22 ### 2.21 74.8 74.8 0.2
2001-Mar-05 Mon ### 2.24 ### ### 83.3 83.3 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 75,683 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 273,075 0 ### ### 0.0
2001-Feb-27 Tue ### ### 2 ### 69,429 69,429 34.3 34.3 0.0
2001-Feb-26 Mon ### ### ### ### 80.4 80.4 0.0
2001-Feb-23 Fri ### ### ### ### 29,085 0 31.4 31.4 0.0
2001-Feb-22 Thu 2.23 2.23 ### ### 18.7 18.7 0.0
2001-Feb-21 Wed 2.22 2.23 2.22 2.23 49,022 109,073 75.6 75.6 ###
2001-Feb-20 Tue 2.27 2.27 2.22 2.22 ### ### 0.2
2001-Feb-19 Mon 2.28 2.28 2.25 2.27 37.8 37.8 0.2
2001-Feb-16 Fri 2.23 ### 2.23 ### 89.3 89.3 0.0
2001-Feb-15 Thu ### ### ### 2.23 86.3 86.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:53:39 thru 2026-05-07 07:53:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000